Meconcash USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 33,870 | $ 0.01236349 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 40,978 | $ 0.01252497 | $ 0.01236349 |
2024-05-21 | $ 0.000000000000000000 | $ 37,753 | $ 0.01259348 | $ 0.01252497 |
2024-05-20 | $ 0.000000000000000000 | $ 35,194 | $ 0.01260520 | $ 0.01259348 |
2024-05-19 | $ 0.000000000000000000 | $ 28,162 | $ 0.01256806 | $ 0.01260520 |
2024-05-18 | $ 0.000000000000000000 | $ 34,661 | $ 0.01263646 | $ 0.01256806 |
2024-05-17 | $ 0.000000000000000000 | $ 36,626 | $ 0.01261787 | $ 0.01263646 |
2024-05-16 | $ 0.000000000000000000 | $ 58,907 | $ 0.01263630 | $ 0.01261787 |
2024-05-15 | $ 0.000000000000000000 | $ 52,983 | $ 0.01250037 | $ 0.01263630 |
2024-05-14 | $ 0.000000000000000000 | $ 61,340 | $ 0.01245675 | $ 0.01250037 |
2024-05-13 | $ 0.000000000000000000 | $ 60,376 | $ 0.01248409 | $ 0.01245675 |
2024-05-12 | $ 0.000000000000000000 | $ 34,738 | $ 0.01267988 | $ 0.01248409 |
2024-05-11 | $ 0.000000000000000000 | $ 53,324 | $ 0.01261165 | $ 0.01267988 |
2024-05-10 | $ 0.000000000000000000 | $ 53,817 | $ 0.01264165 | $ 0.01261165 |
2024-05-09 | $ 0.000000000000000000 | $ 62,108 | $ 0.01263744 | $ 0.01264165 |
2024-05-08 | $ 0.000000000000000000 | $ 44,881 | $ 0.01256964 | $ 0.01263744 |
2024-05-07 | $ 0.000000000000000000 | $ 61,733 | $ 0.01256674 | $ 0.01256964 |
2024-05-06 | $ 0.000000000000000000 | $ 42,877 | $ 0.01261119 | $ 0.01256674 |
2024-05-05 | $ 0.000000000000000000 | $ 38,522 | $ 0.01258408 | $ 0.01261119 |
2024-05-04 | $ 0.000000000000000000 | $ 42,110 | $ 0.01254059 | $ 0.01258408 |
2024-05-03 | $ 0.000000000000000000 | $ 45,584 | $ 0.01258461 | $ 0.01254059 |
2024-05-02 | $ 0.000000000000000000 | $ 38,963 | $ 0.01261458 | $ 0.01258461 |
2024-05-01 | $ 0.000000000000000000 | $ 65,415 | $ 0.01259212 | $ 0.01261458 |
2024-04-30 | $ 0.000000000000000000 | $ 64,825 | $ 0.01269285 | $ 0.01259212 |
2024-04-29 | $ 0.000000000000000000 | $ 51,327 | $ 0.01243961 | $ 0.01269285 |
2024-04-28 | $ 0.000000000000000000 | $ 30,616 | $ 0.01246556 | $ 0.01243961 |
2024-04-27 | $ 0.000000000000000000 | $ 33,799 | $ 0.01278843 | $ 0.01246556 |
2024-04-26 | $ 0.000000000000000000 | $ 42,050 | $ 0.01276413 | $ 0.01278843 |
2024-04-25 | $ 0.000000000000000000 | $ 39,130 | $ 0.01228827 | $ 0.01276413 |
2024-04-24 | $ 0.000000000000000000 | $ 41,512 | $ 0.01246694 | $ 0.01228827 |
2024-04-23 | $ 0.000000000000000000 | $ 34,405 | $ 0.01234570 | $ 0.01246694 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق