Medibloc USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 109,167,551 | $ 1,144,050 | $ 0.01200308 | N/A |
2024-05-10 | $ 112,401,686 | $ 1,088,814 | $ 0.01244686 | $ 0.01200308 |
2024-05-09 | $ 110,593,302 | $ 1,113,009 | $ 0.01229727 | $ 0.01244686 |
2024-05-08 | $ 112,527,568 | $ 1,004,081 | $ 0.01246592 | $ 0.01229727 |
2024-05-07 | $ 115,243,407 | $ 2,043,914 | $ 0.01278387 | $ 0.01246592 |
2024-05-06 | $ 116,004,252 | $ 1,464,844 | $ 0.01284687 | $ 0.01278387 |
2024-05-05 | $ 115,482,982 | $ 1,181,531 | $ 0.01278072 | $ 0.01284687 |
2024-05-04 | $ 115,373,910 | $ 2,252,130 | $ 0.01270813 | $ 0.01278072 |
2024-05-03 | $ 111,045,486 | $ 1,413,161 | $ 0.01219890 | $ 0.01270813 |
2024-05-02 | $ 110,387,525 | $ 3,085,737 | $ 0.01218137 | $ 0.01219890 |
2024-05-01 | $ 110,466,762 | $ 6,938,955 | $ 0.01228476 | $ 0.01218137 |
2024-04-30 | $ 118,927,888 | $ 1,197,350 | $ 0.01314019 | $ 0.01228476 |
2024-04-29 | $ 110,005,057 | $ 4,844,450 | $ 0.01329780 | $ 0.01314019 |
2024-04-28 | $ 110,522,213 | $ 1,332,407 | $ 0.01335475 | $ 0.01329780 |
2024-04-27 | $ 109,086,158 | $ 4,412,436 | $ 0.01316737 | $ 0.01335475 |
2024-04-26 | $ 110,655,205 | $ 2,291,795 | $ 0.01332749 | $ 0.01316737 |
2024-04-25 | $ 112,686,052 | $ 3,714,350 | $ 0.01366202 | $ 0.01332749 |
2024-04-24 | $ 116,755,131 | $ 2,183,240 | $ 0.01406697 | $ 0.01366202 |
2024-04-23 | $ 117,775,340 | $ 3,106,320 | $ 0.01425636 | $ 0.01406697 |
2024-04-22 | $ 116,295,138 | $ 11,463,762 | $ 0.01404157 | $ 0.01425636 |
2024-04-21 | $ 117,353,107 | $ 45,493,945 | $ 0.01419485 | $ 0.01404157 |
2024-04-20 | $ 109,252,129 | $ 2,441,365 | $ 0.01321418 | $ 0.01419485 |
2024-04-19 | $ 110,100,416 | $ 1,876,999 | $ 0.01333345 | $ 0.01321418 |
2024-04-18 | $ 108,034,227 | $ 2,377,331 | $ 0.01303594 | $ 0.01333345 |
2024-04-17 | $ 112,698,351 | $ 2,680,342 | $ 0.01357442 | $ 0.01303594 |
2024-04-16 | $ 110,130,598 | $ 5,035,801 | $ 0.01329556 | $ 0.01357442 |
2024-04-15 | $ 111,544,385 | $ 4,209,669 | $ 0.01349822 | $ 0.01329556 |
2024-04-14 | $ 107,217,008 | $ 5,152,522 | $ 0.01289574 | $ 0.01349822 |
2024-04-13 | $ 123,790,238 | $ 4,076,714 | $ 0.01492529 | $ 0.01289574 |
2024-04-12 | $ 135,530,524 | $ 4,643,211 | $ 0.01635693 | $ 0.01492529 |
2024-04-11 | $ 137,572,612 | $ 35,632,232 | $ 0.01666992 | $ 0.01635693 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق