MedicalVeda USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 354.67 | $ 0.00389241 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 160.51 | $ 0.00361351 | $ 0.00389241 |
2024-04-29 | $ 0.000000000000000000 | $ 381.84 | $ 0.00362947 | $ 0.00361351 |
2024-04-28 | $ 0.000000000000000000 | $ 795.79 | $ 0.00383792 | $ 0.00362947 |
2024-04-27 | $ 0.000000000000000000 | $ 661.06 | $ 0.00396564 | $ 0.00383792 |
2024-04-26 | $ 0.000000000000000000 | $ 627.97 | $ 0.00404640 | $ 0.00396564 |
2024-04-25 | $ 0.000000000000000000 | $ 796.19 | $ 0.00399929 | $ 0.00404640 |
2024-04-24 | $ 0.000000000000000000 | $ 4,505.80 | $ 0.00398421 | $ 0.00399929 |
2024-04-23 | $ 0.000000000000000000 | $ 2,282.73 | $ 0.00422903 | $ 0.00398421 |
2024-04-22 | $ 0.000000000000000000 | $ 916.09 | $ 0.00412905 | $ 0.00422903 |
2024-04-21 | $ 0.000000000000000000 | $ 578.61 | $ 0.00359231 | $ 0.00412905 |
2024-04-20 | $ 0.000000000000000000 | $ 1,413.12 | $ 0.00361041 | $ 0.00359231 |
2024-04-19 | $ 0.000000000000000000 | $ 2,247.92 | $ 0.00390550 | $ 0.00361041 |
2024-04-18 | $ 0.000000000000000000 | $ 8,239.32 | $ 0.00385263 | $ 0.00390550 |
2024-04-17 | $ 0.000000000000000000 | $ 875.43 | $ 0.00413127 | $ 0.00385263 |
2024-04-16 | $ 0.000000000000000000 | $ 505.17 | $ 0.00376939 | $ 0.00413127 |
2024-04-15 | $ 0.000000000000000000 | $ 598.57 | $ 0.00377168 | $ 0.00376939 |
2024-04-14 | $ 0.000000000000000000 | $ 1,734.63 | $ 0.00469472 | $ 0.00377168 |
2024-04-13 | $ 0.000000000000000000 | $ 2,899.57 | $ 0.00529201 | $ 0.00469472 |
2024-04-12 | $ 0.000000000000000000 | $ 3,081.06 | $ 0.00550802 | $ 0.00529201 |
2024-04-11 | $ 0.000000000000000000 | $ 2,197.29 | $ 0.00560254 | $ 0.00550802 |
2024-04-10 | $ 0.000000000000000000 | $ 1,553.85 | $ 0.00549868 | $ 0.00560254 |
2024-04-09 | $ 0.000000000000000000 | $ 529.22 | $ 0.00533612 | $ 0.00549868 |
2024-04-08 | $ 0.000000000000000000 | $ 1,344.60 | $ 0.00539002 | $ 0.00533612 |
2024-04-07 | $ 0.000000000000000000 | $ 2,237.91 | $ 0.00510013 | $ 0.00539002 |
2024-04-06 | $ 0.000000000000000000 | $ 1,208.20 | $ 0.00525429 | $ 0.00510013 |
2024-04-05 | $ 0.000000000000000000 | $ 1,112.86 | $ 0.00551547 | $ 0.00525429 |
2024-04-04 | $ 0.000000000000000000 | $ 3,722.89 | $ 0.00540814 | $ 0.00551547 |
2024-04-03 | $ 0.000000000000000000 | $ 2,867.46 | $ 0.00559323 | $ 0.00540814 |
2024-04-02 | $ 0.000000000000000000 | $ 3,309.22 | $ 0.00635113 | $ 0.00559323 |
2024-04-01 | $ 0.000000000000000000 | $ 980.73 | $ 0.00589398 | $ 0.00635113 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق