Medifakt USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 390,012 | $ 0.00306480 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 427,128 | $ 0.00286820 | $ 0.00306480 |
2024-05-02 | $ 0.000000000000000000 | $ 416,435 | $ 0.00282837 | $ 0.00286820 |
2024-05-01 | $ 0.000000000000000000 | $ 438,303 | $ 0.00294756 | $ 0.00282837 |
2024-04-30 | $ 0.000000000000000000 | $ 229,973 | $ 0.00309834 | $ 0.00294756 |
2024-04-29 | $ 0.000000000000000000 | $ 401,116 | $ 0.00305825 | $ 0.00309834 |
2024-04-28 | $ 0.000000000000000000 | $ 439,524 | $ 0.00312762 | $ 0.00305825 |
2024-04-27 | $ 0.000000000000000000 | $ 399,276 | $ 0.00314212 | $ 0.00312762 |
2024-04-26 | $ 0.000000000000000000 | $ 384,199 | $ 0.00335687 | $ 0.00314212 |
2024-04-25 | $ 0.000000000000000000 | $ 300,750 | $ 0.00339903 | $ 0.00335687 |
2024-04-24 | $ 0.000000000000000000 | $ 422,202 | $ 0.00351256 | $ 0.00339903 |
2024-04-23 | $ 0.000000000000000000 | $ 393,185 | $ 0.00353666 | $ 0.00351256 |
2024-04-22 | $ 0.000000000000000000 | $ 303,504 | $ 0.00349122 | $ 0.00353666 |
2024-04-21 | $ 0.000000000000000000 | $ 607,208 | $ 0.00351409 | $ 0.00349122 |
2024-04-20 | $ 0.000000000000000000 | $ 444,239 | $ 0.00356030 | $ 0.00351409 |
2024-04-19 | $ 0.000000000000000000 | $ 536,816 | $ 0.00352983 | $ 0.00356030 |
2024-04-18 | $ 0.000000000000000000 | $ 229,118 | $ 0.00358068 | $ 0.00352983 |
2024-04-17 | $ 0.000000000000000000 | $ 510,239 | $ 0.00372037 | $ 0.00358068 |
2024-04-16 | $ 0.000000000000000000 | $ 394,651 | $ 0.00370008 | $ 0.00372037 |
2024-04-15 | $ 0.000000000000000000 | $ 392,627 | $ 0.00379534 | $ 0.00370008 |
2024-04-14 | $ 0.000000000000000000 | $ 375,984 | $ 0.00371974 | $ 0.00379534 |
2024-04-13 | $ 0.000000000000000000 | $ 473,775 | $ 0.00388341 | $ 0.00371974 |
2024-04-12 | $ 0.000000000000000000 | $ 361,723 | $ 0.00407569 | $ 0.00388341 |
2024-04-11 | $ 0.000000000000000000 | $ 349,379 | $ 0.00417581 | $ 0.00407569 |
2024-04-10 | $ 0.000000000000000000 | $ 354,171 | $ 0.00414762 | $ 0.00417581 |
2024-04-09 | $ 0.000000000000000000 | $ 384,319 | $ 0.00420035 | $ 0.00414762 |
2024-04-08 | $ 0.000000000000000000 | $ 383,834 | $ 0.00406669 | $ 0.00420035 |
2024-04-07 | $ 0.000000000000000000 | $ 385,846 | $ 0.00403883 | $ 0.00406669 |
2024-04-06 | $ 0.000000000000000000 | $ 384,968 | $ 0.00397611 | $ 0.00403883 |
2024-04-05 | $ 0.000000000000000000 | $ 355,443 | $ 0.00401407 | $ 0.00397611 |
2024-04-04 | $ 0.000000000000000000 | $ 325,464 | $ 0.00396852 | $ 0.00401407 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق