Meeb Master USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 7,152.40 | $ 64.51 | $ 0.00513277 | N/A |
2024-04-30 | $ 7,384.48 | $ 40.56 | $ 0.00522882 | $ 0.00513277 |
2024-04-29 | $ 7,378.39 | $ 46.29 | $ 0.00525669 | $ 0.00522882 |
2024-04-28 | $ 7,571.71 | $ 32.27 | $ 0.00540634 | $ 0.00525669 |
2024-04-27 | $ 7,393.35 | $ 12.26 | $ 0.00527318 | $ 0.00540634 |
2024-04-26 | $ 7,434.62 | $ 19.34 | $ 0.00529827 | $ 0.00527318 |
2024-04-25 | $ 7,452.15 | $ 27.05 | $ 0.00527589 | $ 0.00529827 |
2024-04-24 | $ 7,458.36 | $ 13.83 | $ 0.00532159 | $ 0.00527589 |
2024-04-23 | $ 7,475.38 | $ 24.68 | $ 0.00533004 | $ 0.00532159 |
2024-04-22 | $ 7,441.72 | $ 12.06 | $ 0.00530814 | $ 0.00533004 |
2024-04-21 | $ 7,540.47 | $ 18.77 | $ 0.00534782 | $ 0.00530814 |
2024-04-20 | $ 7,379.27 | $ 51.97 | $ 0.00526426 | $ 0.00534782 |
2024-04-19 | $ 7,408.36 | $ 41.51 | $ 0.00528413 | $ 0.00526426 |
2024-04-18 | $ 7,268.07 | $ 64.58 | $ 0.00521043 | $ 0.00528413 |
2024-04-17 | $ 7,401.40 | $ 36.87 | $ 0.00527741 | $ 0.00521043 |
2024-04-16 | $ 7,378.05 | $ 45.92 | $ 0.00529489 | $ 0.00527741 |
2024-04-15 | $ 7,539.10 | $ 118.35 | $ 0.00533030 | $ 0.00529489 |
2024-04-14 | $ 7,356.67 | $ 113.76 | $ 0.00520750 | $ 0.00533030 |
2024-04-13 | $ 7,384.27 | $ 53.14 | $ 0.00531226 | $ 0.00520750 |
2024-04-12 | $ 7,665.30 | $ 23.13 | $ 0.00547093 | $ 0.00531226 |
2024-04-11 | $ 7,830.00 | $ 25.43 | $ 0.00559091 | $ 0.00547093 |
2024-04-10 | $ 7,703.74 | $ 40.87 | $ 0.00548590 | $ 0.00559091 |
2024-04-09 | $ 7,956.52 | $ 47.80 | $ 0.00563501 | $ 0.00548590 |
2024-04-08 | $ 7,729.53 | $ 50.87 | $ 0.00551193 | $ 0.00563501 |
2024-04-07 | $ 7,725.83 | $ 7.10 | $ 0.00549083 | $ 0.00551193 |
2024-04-06 | $ 7,651.43 | $ 28.59 | $ 0.00548674 | $ 0.00549083 |
2024-04-05 | $ 7,630.33 | $ 38.00 | $ 0.00544245 | $ 0.00548674 |
2024-04-04 | $ 7,701.29 | $ 16.33 | $ 0.00549107 | $ 0.00544245 |
2024-04-03 | $ 7,611.68 | $ 55.49 | $ 0.00542158 | $ 0.00549107 |
2024-04-02 | $ 7,878.07 | $ 40.01 | $ 0.00561294 | $ 0.00542158 |
2024-04-01 | $ 7,968.10 | $ 19.41 | $ 0.00568962 | $ 0.00561294 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق