MEGALODON USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 2,721.55 | $ 0.01007701 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 170.48 | $ 0.00942875 | $ 0.01007701 |
2024-06-13 | $ 0.000000000000000000 | $ 2,567.44 | $ 0.00949537 | $ 0.00942875 |
2024-06-12 | $ 0.000000000000000000 | $ 2,068.81 | $ 0.01003634 | $ 0.00949537 |
2024-06-11 | $ 0.000000000000000000 | $ 1,888.62 | $ 0.01088673 | $ 0.01003634 |
2024-06-10 | $ 0.000000000000000000 | $ 2,154.02 | $ 0.01097291 | $ 0.01088673 |
2024-06-09 | $ 0.000000000000000000 | $ 1,401.49 | $ 0.01081504 | $ 0.01097291 |
2024-06-08 | $ 0.000000000000000000 | $ 7,597.04 | $ 0.01033815 | $ 0.01081504 |
2024-06-07 | $ 0.000000000000000000 | $ 5,101.50 | $ 0.01292469 | $ 0.01033815 |
2024-06-06 | $ 0.000000000000000000 | $ 1,918.39 | $ 0.01411485 | $ 0.01292469 |
2024-06-05 | $ 0.000000000000000000 | $ 2,172.18 | $ 0.01332566 | $ 0.01411485 |
2024-06-04 | $ 0.000000000000000000 | $ 3,351.94 | $ 0.01332049 | $ 0.01332566 |
2024-06-03 | $ 0.000000000000000000 | $ 3,716.95 | $ 0.01306267 | $ 0.01332049 |
2024-06-02 | $ 0.000000000000000000 | $ 890.48 | $ 0.01436257 | $ 0.01306267 |
2024-06-01 | $ 0.000000000000000000 | $ 1,532.69 | $ 0.01433947 | $ 0.01436257 |
2024-05-31 | $ 0.000000000000000000 | $ 2,011.16 | $ 0.01399794 | $ 0.01433947 |
2024-05-30 | $ 0.000000000000000000 | $ 11,452.29 | $ 0.01423269 | $ 0.01399794 |
2024-05-29 | $ 0.000000000000000000 | $ 3,638.85 | $ 0.01661883 | $ 0.01423269 |
2024-05-28 | $ 0.000000000000000000 | $ 3,989.77 | $ 0.01752478 | $ 0.01661883 |
2024-05-27 | $ 0.000000000000000000 | $ 1,177.99 | $ 0.01697322 | $ 0.01752478 |
2024-05-26 | $ 0.000000000000000000 | $ 168.87 | $ 0.01687346 | $ 0.01697322 |
2024-05-25 | $ 0.000000000000000000 | $ 239.25 | $ 0.01690596 | $ 0.01687346 |
2024-05-24 | $ 0.000000000000000000 | $ 1,270.73 | $ 0.01694315 | $ 0.01690596 |
2024-05-23 | $ 0.000000000000000000 | $ 22,595 | $ 0.01703412 | $ 0.01694315 |
2024-05-22 | $ 0.000000000000000000 | $ 4,860.89 | $ 0.01458429 | $ 0.01703412 |
2024-05-21 | $ 0.000000000000000000 | $ 7,311.31 | $ 0.01415607 | $ 0.01458429 |
2024-05-20 | $ 0.000000000000000000 | $ 1,333.02 | $ 0.01192598 | $ 0.01415607 |
2024-05-19 | $ 0.000000000000000000 | $ 22,500 | $ 0.01238199 | $ 0.01192598 |
2024-05-18 | $ 0.000000000000000000 | $ 3,121.10 | $ 0.00862366 | $ 0.01238199 |
2024-05-17 | $ 0.000000000000000000 | $ 37.60 | $ 0.00907252 | $ 0.00862366 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق