Megaweapon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 9,684.53 | $ 0.667766 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 7,418.68 | $ 0.661294 | $ 0.667766 |
2024-04-30 | $ 0.000000000000000000 | $ 3,097.25 | $ 0.719425 | $ 0.661294 |
2024-04-29 | $ 0.000000000000000000 | $ 3,086.11 | $ 0.691578 | $ 0.719425 |
2024-04-28 | $ 0.000000000000000000 | $ 11,426.92 | $ 0.711906 | $ 0.691578 |
2024-04-27 | $ 0.000000000000000000 | $ 8,087.29 | $ 0.725546 | $ 0.711906 |
2024-04-26 | $ 0.000000000000000000 | $ 18,268.28 | $ 0.770152 | $ 0.725546 |
2024-04-25 | $ 0.000000000000000000 | $ 5,197.70 | $ 0.820850 | $ 0.770152 |
2024-04-24 | $ 0.000000000000000000 | $ 25,399 | $ 0.862828 | $ 0.820850 |
2024-04-23 | $ 0.000000000000000000 | $ 40,684 | $ 0.845999 | $ 0.862828 |
2024-04-22 | $ 0.000000000000000000 | $ 18,721.88 | $ 0.755582 | $ 0.845999 |
2024-04-21 | $ 0.000000000000000000 | $ 21,883 | $ 0.800070 | $ 0.755582 |
2024-04-20 | $ 0.000000000000000000 | $ 144,930 | $ 0.731367 | $ 0.800070 |
2024-04-19 | $ 0.000000000000000000 | $ 49,286 | $ 0.663400 | $ 0.731367 |
2024-04-18 | $ 0.000000000000000000 | $ 27,669 | $ 0.652594 | $ 0.663400 |
2024-04-17 | $ 0.000000000000000000 | $ 106,900 | $ 0.679600 | $ 0.652594 |
2024-04-16 | $ 0.000000000000000000 | $ 43,759 | $ 0.591374 | $ 0.679600 |
2024-04-15 | $ 0.000000000000000000 | $ 60,622 | $ 0.652731 | $ 0.591374 |
2024-04-14 | $ 0.000000000000000000 | $ 50,595 | $ 0.590477 | $ 0.652731 |
2024-04-13 | $ 0.000000000000000000 | $ 63,652 | $ 0.659326 | $ 0.590477 |
2024-04-12 | $ 0.000000000000000000 | $ 7,945.02 | $ 0.779025 | $ 0.659326 |
2024-04-11 | $ 0.000000000000000000 | $ 24,365 | $ 0.801205 | $ 0.779025 |
2024-04-10 | $ 0.000000000000000000 | $ 10,582.31 | $ 0.832229 | $ 0.801205 |
2024-04-09 | $ 0.000000000000000000 | $ 54,297 | $ 0.880437 | $ 0.832229 |
2024-04-08 | $ 0.000000000000000000 | $ 4,605.86 | $ 0.866732 | $ 0.880437 |
2024-04-07 | $ 0.000000000000000000 | $ 9,101.10 | $ 0.850611 | $ 0.866732 |
2024-04-06 | $ 0.000000000000000000 | $ 13,278.82 | $ 0.820257 | $ 0.850611 |
2024-04-05 | $ 0.000000000000000000 | $ 6,924.59 | $ 0.857597 | $ 0.820257 |
2024-04-04 | $ 0.000000000000000000 | $ 55,862 | $ 0.855320 | $ 0.857597 |
2024-04-03 | $ 0.000000000000000000 | $ 17,385.64 | $ 0.825745 | $ 0.855320 |
2024-04-02 | $ 0.000000000000000000 | $ 19,944.43 | $ 0.918077 | $ 0.825745 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق