Meli Games USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 12,648.55 | $ 0.00008863 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 17,465.15 | $ 0.00008130 | $ 0.00008863 |
2024-05-19 | $ 0.000000000000000000 | $ 7,273.63 | $ 0.00007606 | $ 0.00008130 |
2024-05-18 | $ 0.000000000000000000 | $ 12,971.86 | $ 0.00008654 | $ 0.00007606 |
2024-05-17 | $ 0.000000000000000000 | $ 12,893.75 | $ 0.00007030 | $ 0.00008654 |
2024-05-16 | $ 0.000000000000000000 | $ 12,219.19 | $ 0.00007470 | $ 0.00007030 |
2024-05-15 | $ 0.000000000000000000 | $ 11,623.85 | $ 0.00007816 | $ 0.00007470 |
2024-05-14 | $ 0.000000000000000000 | $ 11,278.39 | $ 0.00007391 | $ 0.00007816 |
2024-05-13 | $ 0.000000000000000000 | $ 15,218.84 | $ 0.00007904 | $ 0.00007391 |
2024-05-12 | $ 0.000000000000000000 | $ 10,060.48 | $ 0.00007757 | $ 0.00007904 |
2024-05-11 | $ 0.000000000000000000 | $ 12,570.66 | $ 0.00007910 | $ 0.00007757 |
2024-05-10 | $ 0.000000000000000000 | $ 11,960.11 | $ 0.00008113 | $ 0.00007910 |
2024-05-09 | $ 0.000000000000000000 | $ 12,646.01 | $ 0.00008948 | $ 0.00008113 |
2024-05-08 | $ 0.000000000000000000 | $ 14,622.42 | $ 0.00008719 | $ 0.00008948 |
2024-05-07 | $ 0.000000000000000000 | $ 11,585.48 | $ 0.00008477 | $ 0.00008719 |
2024-05-06 | $ 0.000000000000000000 | $ 13,238.22 | $ 0.00008574 | $ 0.00008477 |
2024-05-05 | $ 0.000000000000000000 | $ 10,140.01 | $ 0.00007682 | $ 0.00008574 |
2024-05-04 | $ 0.000000000000000000 | $ 12,274.14 | $ 0.00007803 | $ 0.00007682 |
2024-05-03 | $ 0.000000000000000000 | $ 14,325.14 | $ 0.00008200 | $ 0.00007803 |
2024-05-02 | $ 0.000000000000000000 | $ 12,048.73 | $ 0.00007639 | $ 0.00008200 |
2024-05-01 | $ 0.000000000000000000 | $ 11,796.59 | $ 0.00007779 | $ 0.00007639 |
2024-04-30 | $ 0.000000000000000000 | $ 17,972.91 | $ 0.00009116 | $ 0.00007779 |
2024-04-29 | $ 0.000000000000000000 | $ 11,674.16 | $ 0.00008041 | $ 0.00009116 |
2024-04-28 | $ 0.000000000000000000 | $ 12,012.09 | $ 0.00008182 | $ 0.00008041 |
2024-04-27 | $ 0.000000000000000000 | $ 15,636.18 | $ 0.00008727 | $ 0.00008182 |
2024-04-26 | $ 0.000000000000000000 | $ 15,057.74 | $ 0.00008630 | $ 0.00008727 |
2024-04-25 | $ 0.000000000000000000 | $ 13,107.11 | $ 0.00009043 | $ 0.00008630 |
2024-04-24 | $ 0.000000000000000000 | $ 15,021.36 | $ 0.00009092 | $ 0.00009043 |
2024-04-23 | $ 0.000000000000000000 | $ 13,531.16 | $ 0.00009736 | $ 0.00009092 |
2024-04-22 | $ 0.000000000000000000 | $ 13,128.07 | $ 0.00009141 | $ 0.00009736 |
2024-04-21 | $ 0.000000000000000000 | $ 14,038.69 | $ 0.00009934 | $ 0.00009141 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق