Memecoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 414,961,033 | $ 65,505,594 | $ 0.02438719 | N/A |
2024-05-01 | $ 400,906,882 | $ 61,541,014 | $ 0.02401492 | $ 0.02438719 |
2024-04-30 | $ 436,884,201 | $ 49,435,812 | $ 0.02623171 | $ 0.02401492 |
2024-04-29 | $ 444,285,601 | $ 33,220,218 | $ 0.02669565 | $ 0.02623171 |
2024-04-28 | $ 462,630,946 | $ 34,499,555 | $ 0.02784741 | $ 0.02669565 |
2024-04-27 | $ 472,133,503 | $ 35,512,835 | $ 0.02839358 | $ 0.02784741 |
2024-04-26 | $ 488,026,237 | $ 48,579,200 | $ 0.02935771 | $ 0.02839358 |
2024-04-25 | $ 477,266,530 | $ 80,574,108 | $ 0.02876616 | $ 0.02935771 |
2024-04-24 | $ 503,392,831 | $ 64,641,873 | $ 0.03031050 | $ 0.02876616 |
2024-04-23 | $ 485,186,715 | $ 39,251,714 | $ 0.02927478 | $ 0.03031050 |
2024-04-22 | $ 475,670,215 | $ 53,180,127 | $ 0.02870539 | $ 0.02927478 |
2024-04-21 | $ 479,027,048 | $ 40,527,660 | $ 0.02898040 | $ 0.02870539 |
2024-04-20 | $ 431,432,287 | $ 51,513,049 | $ 0.02606765 | $ 0.02898040 |
2024-04-19 | $ 427,908,366 | $ 44,223,146 | $ 0.02587973 | $ 0.02606765 |
2024-04-18 | $ 417,384,769 | $ 51,127,110 | $ 0.02527327 | $ 0.02587973 |
2024-04-17 | $ 412,340,624 | $ 57,450,579 | $ 0.02644676 | $ 0.02527327 |
2024-04-16 | $ 403,322,864 | $ 63,173,181 | $ 0.02598097 | $ 0.02644676 |
2024-04-15 | $ 437,908,643 | $ 91,728,099 | $ 0.02809440 | $ 0.02598097 |
2024-04-14 | $ 391,636,059 | $ 159,737,688 | $ 0.02518867 | $ 0.02809440 |
2024-04-13 | $ 510,403,111 | $ 127,563,506 | $ 0.03289909 | $ 0.02518867 |
2024-04-12 | $ 603,097,810 | $ 97,127,344 | $ 0.03884392 | $ 0.03289909 |
2024-04-11 | $ 665,485,161 | $ 181,463,084 | $ 0.04286758 | $ 0.03884392 |
2024-04-10 | $ 562,516,552 | $ 70,226,200 | $ 0.03633062 | $ 0.04286758 |
2024-04-09 | $ 601,411,830 | $ 58,741,867 | $ 0.03876675 | $ 0.03633062 |
2024-04-08 | $ 566,300,274 | $ 38,316,269 | $ 0.03658403 | $ 0.03876675 |
2024-04-07 | $ 556,899,995 | $ 33,608,703 | $ 0.03598646 | $ 0.03658403 |
2024-04-06 | $ 538,510,351 | $ 46,404,402 | $ 0.03477655 | $ 0.03598646 |
2024-04-05 | $ 544,921,473 | $ 63,096,470 | $ 0.03524323 | $ 0.03477655 |
2024-04-04 | $ 542,232,279 | $ 153,337,626 | $ 0.03500911 | $ 0.03524323 |
2024-04-03 | $ 605,769,520 | $ 289,000,125 | $ 0.03910985 | $ 0.03500911 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق