Memeflate USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.04192696 | $ 0.000000000000467674 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.00136782 | $ 0.000000000000323776 | $ 0.000000000000467674 |
2024-05-21 | $ 0.000000000000000000 | $ 0.03165117 | $ 0.000000000000320003 | $ 0.000000000000323776 |
2024-05-20 | $ 0.000000000000000000 | $ 0.03353166 | $ 0.000000000000323753 | $ 0.000000000000320003 |
2024-05-19 | $ 0.000000000000000000 | $ 0.03516377 | $ 0.000000000000323127 | $ 0.000000000000323753 |
2024-05-18 | $ 0.000000000000000000 | $ 0.03516377 | $ 0.000000000000323127 | $ 0.000000000000323127 |
2024-05-17 | $ 0.000000000000000000 | $ 0.099596 | $ 0.000000000000321331 | $ 0.000000000000323127 |
2024-05-16 | $ 0.000000000000000000 | $ 0.099383 | $ 0.000000000000468337 | $ 0.000000000000321331 |
2024-05-15 | $ 0.000000000000000000 | $ 0.317414 | $ 0.000000000000318943 | $ 0.000000000000468337 |
2024-05-14 | $ 0.000000000000000000 | $ 0.317414 | $ 0.000000000000318943 | $ 0.000000000000318943 |
2024-05-13 | $ 0.000000000000000000 | $ 0.00113167 | $ 0.000000000000320451 | $ 0.000000000000318943 |
2024-05-12 | $ 0.000000000000000000 | $ 0.00126856 | $ 0.000000000000317960 | $ 0.000000000000320451 |
2024-05-11 | $ 0.000000000000000000 | $ 0.02804567 | $ 0.000000000000315537 | $ 0.000000000000317960 |
2024-05-10 | $ 0.000000000000000000 | $ 0.04613913 | $ 0.000000000000313095 | $ 0.000000000000315537 |
2024-05-09 | $ 0.000000000000000000 | $ 0.04616373 | $ 0.000000000000313210 | $ 0.000000000000313095 |
2024-05-08 | $ 0.000000000000000000 | $ 0.01887952 | $ 0.000000000000312052 | $ 0.000000000000313210 |
2024-05-07 | $ 0.000000000000000000 | $ 0.746101 | $ 0.000000000000310181 | $ 0.000000000000312052 |
2024-05-06 | $ 0.000000000000000000 | $ 0.163639 | $ 0.000000000000164964 | $ 0.000000000000310181 |
2024-05-05 | $ 0.000000000000000000 | $ 0.163639 | $ 0.000000000000164964 | $ 0.000000000000164964 |
2024-05-02 | $ 0.000000000000000000 | $ 0.00162415 | $ 0.000000000000316993 | $ 0.000000000000164964 |
2024-05-01 | $ 0.000000000000000000 | $ 39.79 | $ 0.000000000000319631 | $ 0.000000000000316993 |
2024-04-30 | $ 0.000000000000000000 | $ 39.79 | $ 0.000000000000319631 | $ 0.000000000000319631 |
2024-04-29 | $ 0.000000000000000000 | $ 0.02556819 | $ 0.000000000000319807 | $ 0.000000000000319631 |
2024-04-28 | $ 0.000000000000000000 | $ 1.47 | $ 0.000000000000319800 | $ 0.000000000000319807 |
2024-04-27 | $ 0.000000000000000000 | $ 0.03871200 | $ 0.000000000000319839 | $ 0.000000000000319800 |
2024-04-26 | $ 0.000000000000000000 | $ 0.02980482 | $ 0.000000000000320013 | $ 0.000000000000319839 |
2024-04-25 | $ 0.000000000000000000 | $ 0.097287 | $ 0.000000000000319905 | $ 0.000000000000320013 |
2024-04-24 | $ 0.000000000000000000 | $ 0.110072 | $ 0.000000000000320077 | $ 0.000000000000319905 |
2024-04-23 | $ 0.000000000000000000 | $ 0.996363 | $ 0.000000000000330084 | $ 0.000000000000320077 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق