MemePad USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 14,423.90 | $ 0.00210615 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 13,671.51 | $ 0.00207473 | $ 0.00210615 |
2024-05-14 | $ 0.000000000000000000 | $ 15,241.69 | $ 0.00217985 | $ 0.00207473 |
2024-05-13 | $ 0.000000000000000000 | $ 14,977.41 | $ 0.00222544 | $ 0.00217985 |
2024-05-12 | $ 0.000000000000000000 | $ 13,432.56 | $ 0.00220994 | $ 0.00222544 |
2024-05-11 | $ 0.000000000000000000 | $ 19,977.99 | $ 0.00216274 | $ 0.00220994 |
2024-05-10 | $ 0.000000000000000000 | $ 14,025.60 | $ 0.00222513 | $ 0.00216274 |
2024-05-09 | $ 0.000000000000000000 | $ 14,168.91 | $ 0.00218843 | $ 0.00222513 |
2024-05-08 | $ 0.000000000000000000 | $ 12,257.51 | $ 0.00214892 | $ 0.00218843 |
2024-05-07 | $ 0.000000000000000000 | $ 7,956.34 | $ 0.00218115 | $ 0.00214892 |
2024-05-06 | $ 0.000000000000000000 | $ 12,084.09 | $ 0.00223553 | $ 0.00218115 |
2024-05-05 | $ 0.000000000000000000 | $ 14,757.36 | $ 0.00221442 | $ 0.00223553 |
2024-05-04 | $ 0.000000000000000000 | $ 14,250.75 | $ 0.00218336 | $ 0.00221442 |
2024-05-03 | $ 0.000000000000000000 | $ 14,941.15 | $ 0.00209525 | $ 0.00218336 |
2024-05-02 | $ 0.000000000000000000 | $ 14,049.44 | $ 0.00211230 | $ 0.00209525 |
2024-05-01 | $ 0.000000000000000000 | $ 14,533.18 | $ 0.00216125 | $ 0.00211230 |
2024-04-30 | $ 0.000000000000000000 | $ 14,779.68 | $ 0.00223805 | $ 0.00216125 |
2024-04-29 | $ 0.000000000000000000 | $ 13,886.76 | $ 0.00228215 | $ 0.00223805 |
2024-04-28 | $ 0.000000000000000000 | $ 15,098.71 | $ 0.00227571 | $ 0.00228215 |
2024-04-27 | $ 0.000000000000000000 | $ 20,049 | $ 0.00231873 | $ 0.00227571 |
2024-04-26 | $ 0.000000000000000000 | $ 12,445.86 | $ 0.00238513 | $ 0.00231873 |
2024-04-25 | $ 0.000000000000000000 | $ 19,684.39 | $ 0.00232391 | $ 0.00238513 |
2024-04-24 | $ 0.000000000000000000 | $ 12,919.39 | $ 0.00237015 | $ 0.00232391 |
2024-04-23 | $ 0.000000000000000000 | $ 19,859.54 | $ 0.00238442 | $ 0.00237015 |
2024-04-22 | $ 0.000000000000000000 | $ 14,785.39 | $ 0.00236687 | $ 0.00238442 |
2024-04-21 | $ 0.000000000000000000 | $ 13,878.47 | $ 0.00228987 | $ 0.00236687 |
2024-04-20 | $ 0.000000000000000000 | $ 19,433.55 | $ 0.00224344 | $ 0.00228987 |
2024-04-19 | $ 0.000000000000000000 | $ 17,527.25 | $ 0.00212980 | $ 0.00224344 |
2024-04-18 | $ 0.000000000000000000 | $ 17,547.89 | $ 0.00202898 | $ 0.00212980 |
2024-04-17 | $ 0.000000000000000000 | $ 14,706.64 | $ 0.00210948 | $ 0.00202898 |
2024-04-16 | $ 0.000000000000000000 | $ 16,498.20 | $ 0.00219026 | $ 0.00210948 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق