Meow Meow Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 302,831 | $ 4,689.36 | $ 0.000000719843 | N/A |
2024-05-27 | $ 337,321 | $ 10,239.02 | $ 0.000000798483 | $ 0.000000719843 |
2024-05-26 | $ 357,113 | $ 3,263.64 | $ 0.000000848187 | $ 0.000000798483 |
2024-05-25 | $ 340,805 | $ 17,787.09 | $ 0.000000810109 | $ 0.000000848187 |
2024-05-24 | $ 385,789 | $ 26,583 | $ 0.000000918207 | $ 0.000000810109 |
2024-05-23 | $ 394,120 | $ 13,521.22 | $ 0.000000935592 | $ 0.000000918207 |
2024-05-22 | $ 462,934 | $ 8,906.93 | $ 0.00000110 | $ 0.000000935592 |
2024-05-21 | $ 392,746 | $ 3,322.92 | $ 0.000000933575 | $ 0.00000110 |
2024-05-20 | $ 0.000000000000000000 | $ 4,569.23 | $ 0.000000795044 | $ 0.000000933575 |
2024-05-19 | $ 0.000000000000000000 | $ 249.56 | $ 0.000000741461 | $ 0.000000795044 |
2024-05-18 | $ 0.000000000000000000 | $ 3,846.33 | $ 0.000000732195 | $ 0.000000741461 |
2024-05-17 | $ 0.000000000000000000 | $ 12,361.62 | $ 0.000000778982 | $ 0.000000732195 |
2024-05-16 | $ 0.000000000000000000 | $ 5,706.36 | $ 0.000000782459 | $ 0.000000778982 |
2024-05-15 | $ 0.000000000000000000 | $ 21,630 | $ 0.000000825673 | $ 0.000000782459 |
2024-05-14 | $ 0.000000000000000000 | $ 12,397.21 | $ 0.000000838916 | $ 0.000000825673 |
2024-05-13 | $ 0.000000000000000000 | $ 1,030.02 | $ 0.000000817402 | $ 0.000000838916 |
2024-05-12 | $ 0.000000000000000000 | $ 677.58 | $ 0.000000827731 | $ 0.000000817402 |
2024-05-11 | $ 0.000000000000000000 | $ 19,680.53 | $ 0.000000841711 | $ 0.000000827731 |
2024-05-10 | $ 0.000000000000000000 | $ 19,440.44 | $ 0.000000974468 | $ 0.000000841711 |
2024-05-09 | $ 0.000000000000000000 | $ 339.94 | $ 0.000000858726 | $ 0.000000974468 |
2024-05-08 | $ 0.000000000000000000 | $ 3,343.48 | $ 0.000000848641 | $ 0.000000858726 |
2024-05-07 | $ 0.000000000000000000 | $ 8,349.07 | $ 0.000000892302 | $ 0.000000848641 |
2024-05-06 | $ 0.000000000000000000 | $ 3,336.26 | $ 0.00000100 | $ 0.000000892302 |
2024-05-05 | $ 0.000000000000000000 | $ 4,274.37 | $ 0.00000106 | $ 0.00000100 |
2024-05-04 | $ 0.000000000000000000 | $ 5,817.65 | $ 0.00000115 | $ 0.00000106 |
2024-05-03 | $ 0.000000000000000000 | $ 28,279 | $ 0.00000110 | $ 0.00000115 |
2024-05-02 | $ 0.000000000000000000 | $ 7,040.31 | $ 0.000000903583 | $ 0.00000110 |
2024-05-01 | $ 0.000000000000000000 | $ 3,105.87 | $ 0.000000973135 | $ 0.000000903583 |
2024-04-30 | $ 0.000000000000000000 | $ 31,670 | $ 0.000000941671 | $ 0.000000973135 |
2024-04-29 | $ 0.000000000000000000 | $ 21,449 | $ 0.000000860441 | $ 0.000000941671 |
2024-04-28 | $ 0.000000000000000000 | $ 36,240 | $ 0.00000118 | $ 0.000000860441 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق