MEOW USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 30,949,596 | $ 55,476 | $ 0.02055959 | N/A |
2024-05-14 | $ 35,471,939 | $ 39,887 | $ 0.02359887 | $ 0.02055959 |
2024-05-13 | $ 35,262,019 | $ 54,630 | $ 0.02345709 | $ 0.02359887 |
2024-05-12 | $ 34,890,562 | $ 53,168 | $ 0.02321140 | $ 0.02345709 |
2024-05-11 | $ 34,551,707 | $ 57,666 | $ 0.02300794 | $ 0.02321140 |
2024-05-10 | $ 35,760,076 | $ 55,823 | $ 0.02379348 | $ 0.02300794 |
2024-05-09 | $ 35,404,711 | $ 58,945 | $ 0.02352833 | $ 0.02379348 |
2024-05-08 | $ 36,418,803 | $ 60,199 | $ 0.02421839 | $ 0.02352833 |
2024-05-07 | $ 36,975,230 | $ 62,831 | $ 0.02459843 | $ 0.02421839 |
2024-05-06 | $ 38,005,123 | $ 53,884 | $ 0.02526741 | $ 0.02459843 |
2024-05-05 | $ 37,612,079 | $ 58,109 | $ 0.02502746 | $ 0.02526741 |
2024-05-04 | $ 37,347,823 | $ 58,624 | $ 0.02485053 | $ 0.02502746 |
2024-05-03 | $ 35,349,126 | $ 55,138 | $ 0.02351676 | $ 0.02485053 |
2024-05-02 | $ 33,508,699 | $ 41,715 | $ 0.02228883 | $ 0.02351676 |
2024-05-01 | $ 35,767,389 | $ 84,718 | $ 0.02379131 | $ 0.02228883 |
2024-04-30 | $ 41,850,282 | $ 73,039 | $ 0.02785237 | $ 0.02379131 |
2024-04-29 | $ 41,364,408 | $ 55,755 | $ 0.02752370 | $ 0.02785237 |
2024-04-28 | $ 37,921,969 | $ 29,845 | $ 0.02524227 | $ 0.02752370 |
2024-04-27 | $ 39,385,388 | $ 75,701 | $ 0.02620632 | $ 0.02524227 |
2024-04-26 | $ 42,097,515 | $ 76,199 | $ 0.02802439 | $ 0.02620632 |
2024-04-25 | $ 43,417,374 | $ 64,634 | $ 0.02887805 | $ 0.02802439 |
2024-04-24 | $ 44,869,313 | $ 89,742 | $ 0.02986774 | $ 0.02887805 |
2024-04-23 | $ 44,973,965 | $ 113,482 | $ 0.02996336 | $ 0.02986774 |
2024-04-22 | $ 46,527,828 | $ 99,133 | $ 0.03100877 | $ 0.02996336 |
2024-04-21 | $ 46,692,093 | $ 82,308 | $ 0.03109540 | $ 0.03100877 |
2024-04-20 | $ 44,864,617 | $ 73,196 | $ 0.02987836 | $ 0.03109540 |
2024-04-19 | $ 47,268,238 | $ 128,745 | $ 0.03147772 | $ 0.02987836 |
2024-04-18 | $ 46,702,011 | $ 92,739 | $ 0.03110779 | $ 0.03147772 |
2024-04-17 | $ 48,064,630 | $ 118,182 | $ 0.03202010 | $ 0.03110779 |
2024-04-16 | $ 51,474,168 | $ 113,374 | $ 0.03427038 | $ 0.03202010 |
2024-04-15 | $ 51,985,673 | $ 126,429 | $ 0.03468354 | $ 0.03427038 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق