Merlin Chain Bridged Wrapped BTC (Merlin) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 380,899 | $ 69,482 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 553,188 | $ 69,613 | $ 69,482 |
2024-06-09 | $ 0.000000000000000000 | $ 780,765 | $ 68,759 | $ 69,613 |
2024-06-08 | $ 0.000000000000000000 | $ 888,753 | $ 69,360 | $ 68,759 |
2024-06-07 | $ 0.000000000000000000 | $ 852,517 | $ 70,740 | $ 69,360 |
2024-06-06 | $ 0.000000000000000000 | $ 660,873 | $ 71,104 | $ 70,740 |
2024-06-05 | $ 0.000000000000000000 | $ 687,101 | $ 70,568 | $ 71,104 |
2024-06-04 | $ 0.000000000000000000 | $ 832,928 | $ 68,807 | $ 70,568 |
2024-06-03 | $ 0.000000000000000000 | $ 1,184,048 | $ 67,765 | $ 68,807 |
2024-06-02 | $ 0.000000000000000000 | $ 796,790 | $ 67,597 | $ 67,765 |
2024-06-01 | $ 0.000000000000000000 | $ 1,482,097 | $ 67,136 | $ 67,597 |
2024-05-31 | $ 0.000000000000000000 | $ 1,817,867 | $ 68,515 | $ 67,136 |
2024-05-30 | $ 0.000000000000000000 | $ 1,225,744 | $ 67,576 | $ 68,515 |
2024-05-29 | $ 0.000000000000000000 | $ 485,621 | $ 68,317 | $ 67,576 |
2024-05-28 | $ 0.000000000000000000 | $ 996,439 | $ 69,384 | $ 68,317 |
2024-05-27 | $ 0.000000000000000000 | $ 876,864 | $ 69,114 | $ 69,384 |
2024-05-26 | $ 0.000000000000000000 | $ 1,223,113 | $ 69,265 | $ 69,114 |
2024-05-25 | $ 0.000000000000000000 | $ 773,516 | $ 68,467 | $ 69,265 |
2024-05-24 | $ 0.000000000000000000 | $ 1,723,613 | $ 68,318 | $ 68,467 |
2024-05-23 | $ 0.000000000000000000 | $ 1,410,737 | $ 69,173 | $ 68,318 |
2024-05-22 | $ 0.000000000000000000 | $ 1,152,724 | $ 70,292 | $ 69,173 |
2024-05-21 | $ 0.000000000000000000 | $ 1,180,729 | $ 72,741 | $ 70,292 |
2024-05-20 | $ 0.000000000000000000 | $ 1,003,765 | $ 66,234 | $ 72,741 |
2024-05-19 | $ 0.000000000000000000 | $ 585,875 | $ 66,929 | $ 66,234 |
2024-05-18 | $ 0.000000000000000000 | $ 821,675 | $ 67,005 | $ 66,929 |
2024-05-17 | $ 0.000000000000000000 | $ 1,002,006 | $ 65,198 | $ 67,005 |
2024-05-16 | $ 0.000000000000000000 | $ 802,251 | $ 66,368 | $ 65,198 |
2024-05-15 | $ 0.000000000000000000 | $ 1,030,986 | $ 61,433 | $ 66,368 |
2024-05-14 | $ 0.000000000000000000 | $ 890,465 | $ 62,852 | $ 61,433 |
2024-05-13 | $ 0.000000000000000000 | $ 586,097 | $ 61,465 | $ 62,852 |
2024-05-12 | $ 0.000000000000000000 | $ 570,257 | $ 60,782 | $ 61,465 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق