Merlin Starter USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 211,912 | $ 0.02145465 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 195,665 | $ 0.02202707 | $ 0.02145465 |
2024-05-15 | $ 0.000000000000000000 | $ 229,948 | $ 0.02110924 | $ 0.02202707 |
2024-05-14 | $ 0.000000000000000000 | $ 394,095 | $ 0.02125490 | $ 0.02110924 |
2024-05-13 | $ 0.000000000000000000 | $ 210,786 | $ 0.02488175 | $ 0.02125490 |
2024-05-12 | $ 0.000000000000000000 | $ 278,554 | $ 0.02869223 | $ 0.02488175 |
2024-05-11 | $ 0.000000000000000000 | $ 402,797 | $ 0.02479829 | $ 0.02869223 |
2024-05-10 | $ 0.000000000000000000 | $ 600,999 | $ 0.02476617 | $ 0.02479829 |
2024-05-09 | $ 0.000000000000000000 | $ 566,321 | $ 0.02501130 | $ 0.02476617 |
2024-05-08 | $ 0.000000000000000000 | $ 409,429 | $ 0.02672541 | $ 0.02501130 |
2024-05-07 | $ 0.000000000000000000 | $ 345,285 | $ 0.02687205 | $ 0.02672541 |
2024-05-06 | $ 0.000000000000000000 | $ 308,302 | $ 0.02676696 | $ 0.02687205 |
2024-05-05 | $ 0.000000000000000000 | $ 565,902 | $ 0.03027071 | $ 0.02676696 |
2024-05-04 | $ 0.000000000000000000 | $ 325,702 | $ 0.02779219 | $ 0.03027071 |
2024-05-03 | $ 0.000000000000000000 | $ 288,272 | $ 0.02671477 | $ 0.02779219 |
2024-05-02 | $ 0.000000000000000000 | $ 550,463 | $ 0.02571848 | $ 0.02671477 |
2024-05-01 | $ 0.000000000000000000 | $ 1,310,096 | $ 0.03007306 | $ 0.02571848 |
2024-04-30 | $ 0.000000000000000000 | $ 1,903,972 | $ 0.03823514 | $ 0.03007306 |
2024-04-29 | $ 0.000000000000000000 | $ 6,979,387 | $ 0.04209554 | $ 0.03823514 |
2024-04-28 | $ 0.000000000000000000 | $ 2,179,315 | $ 0.04142809 | $ 0.04209554 |
2024-04-27 | $ 0.000000000000000000 | $ 1,602,099 | $ 0.04307241 | $ 0.04142809 |
2024-04-26 | $ 0.000000000000000000 | $ 1,531,930 | $ 0.04528385 | $ 0.04307241 |
2024-04-25 | $ 0.000000000000000000 | $ 2,324,892 | $ 0.04522228 | $ 0.04528385 |
2024-04-24 | $ 0.000000000000000000 | $ 2,896,089 | $ 0.051593 | $ 0.04522228 |
2024-04-23 | $ 0.000000000000000000 | $ 4,111,516 | $ 0.056199 | $ 0.051593 |
2024-04-22 | $ 0.000000000000000000 | $ 4,956,460 | $ 0.055359 | $ 0.056199 |
2024-04-21 | $ 0.000000000000000000 | $ 5,348,506 | $ 0.056710 | $ 0.055359 |
2024-04-20 | $ 0.000000000000000000 | $ 7,799,136 | $ 0.056171 | $ 0.056710 |
2024-04-19 | $ 0.000000000000000000 | $ 7,321,148 | $ 0.065764 | $ 0.056171 |
2024-04-18 | $ 0.000000000000000000 | $ 18,067,615 | $ 0.070385 | $ 0.065764 |
2024-04-17 | $ 0.000000000000000000 | $ 18,067,615 | $ 0.070385 | $ 0.070385 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق