Meshswap Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 5,262.23 | $ 0.01332582 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1,842.72 | $ 0.01347228 | $ 0.01332582 |
2024-05-12 | $ 0.000000000000000000 | $ 2,698.03 | $ 0.01372762 | $ 0.01347228 |
2024-05-11 | $ 0.000000000000000000 | $ 3,927.52 | $ 0.01346417 | $ 0.01372762 |
2024-05-10 | $ 0.000000000000000000 | $ 6,269.83 | $ 0.01366556 | $ 0.01346417 |
2024-05-09 | $ 0.000000000000000000 | $ 4,427.53 | $ 0.01339877 | $ 0.01366556 |
2024-05-08 | $ 0.000000000000000000 | $ 4,390.30 | $ 0.01355170 | $ 0.01339877 |
2024-05-07 | $ 0.000000000000000000 | $ 5,960.48 | $ 0.01374330 | $ 0.01355170 |
2024-05-06 | $ 0.000000000000000000 | $ 2,966.24 | $ 0.01392232 | $ 0.01374330 |
2024-05-05 | $ 0.000000000000000000 | $ 2,684.25 | $ 0.01419259 | $ 0.01392232 |
2024-05-04 | $ 0.000000000000000000 | $ 4,384.48 | $ 0.01417553 | $ 0.01419259 |
2024-05-03 | $ 0.000000000000000000 | $ 6,059.29 | $ 0.01393248 | $ 0.01417553 |
2024-05-02 | $ 0.000000000000000000 | $ 10,090.55 | $ 0.01398013 | $ 0.01393248 |
2024-05-01 | $ 0.000000000000000000 | $ 12,847.83 | $ 0.01456339 | $ 0.01398013 |
2024-04-30 | $ 0.000000000000000000 | $ 5,347.45 | $ 0.01387124 | $ 0.01456339 |
2024-04-29 | $ 0.000000000000000000 | $ 3,473.26 | $ 0.01415180 | $ 0.01387124 |
2024-04-28 | $ 0.000000000000000000 | $ 5,098.11 | $ 0.01428895 | $ 0.01415180 |
2024-04-27 | $ 0.000000000000000000 | $ 6,299.41 | $ 0.01428031 | $ 0.01428895 |
2024-04-26 | $ 0.000000000000000000 | $ 11,977.86 | $ 0.01436701 | $ 0.01428031 |
2024-04-25 | $ 0.000000000000000000 | $ 7,567.22 | $ 0.01516343 | $ 0.01436701 |
2024-04-24 | $ 0.000000000000000000 | $ 3,502.79 | $ 0.01546419 | $ 0.01516343 |
2024-04-23 | $ 0.000000000000000000 | $ 7,272.71 | $ 0.01569066 | $ 0.01546419 |
2024-04-22 | $ 0.000000000000000000 | $ 4,519.25 | $ 0.01540129 | $ 0.01569066 |
2024-04-21 | $ 0.000000000000000000 | $ 7,533.51 | $ 0.01542475 | $ 0.01540129 |
2024-04-20 | $ 0.000000000000000000 | $ 10,498.06 | $ 0.01476021 | $ 0.01542475 |
2024-04-19 | $ 0.000000000000000000 | $ 10,703.92 | $ 0.01496138 | $ 0.01476021 |
2024-04-18 | $ 0.000000000000000000 | $ 15,736.26 | $ 0.01508655 | $ 0.01496138 |
2024-04-17 | $ 0.000000000000000000 | $ 14,550.92 | $ 0.01434321 | $ 0.01508655 |
2024-04-16 | $ 0.000000000000000000 | $ 9,255.05 | $ 0.01419885 | $ 0.01434321 |
2024-04-15 | $ 0.000000000000000000 | $ 11,737.66 | $ 0.01402891 | $ 0.01419885 |
2024-04-14 | $ 0.000000000000000000 | $ 14,571.91 | $ 0.01350194 | $ 0.01402891 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق