Meta Masters Guild Games USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 12,314.37 | $ 0.00303114 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 8,657.38 | $ 0.00320089 | $ 0.00303114 |
2024-06-01 | $ 0.000000000000000000 | $ 1,960.77 | $ 0.00343423 | $ 0.00320089 |
2024-05-31 | $ 0.000000000000000000 | $ 6,935.11 | $ 0.00355653 | $ 0.00343423 |
2024-05-30 | $ 0.000000000000000000 | $ 3,137.75 | $ 0.00353925 | $ 0.00355653 |
2024-05-29 | $ 0.000000000000000000 | $ 5,165.87 | $ 0.00354032 | $ 0.00353925 |
2024-05-28 | $ 0.000000000000000000 | $ 6,635.90 | $ 0.00365189 | $ 0.00354032 |
2024-05-27 | $ 0.000000000000000000 | $ 4,824.47 | $ 0.00366050 | $ 0.00365189 |
2024-05-26 | $ 0.000000000000000000 | $ 7,273.00 | $ 0.00380745 | $ 0.00366050 |
2024-05-25 | $ 0.000000000000000000 | $ 9,832.38 | $ 0.00387855 | $ 0.00380745 |
2024-05-24 | $ 0.000000000000000000 | $ 5,990.97 | $ 0.00405353 | $ 0.00387855 |
2024-05-23 | $ 0.000000000000000000 | $ 2,511.03 | $ 0.00444305 | $ 0.00405353 |
2024-05-22 | $ 0.000000000000000000 | $ 6,319.84 | $ 0.00451307 | $ 0.00444305 |
2024-05-21 | $ 0.000000000000000000 | $ 2,809.67 | $ 0.00476857 | $ 0.00451307 |
2024-05-20 | $ 0.000000000000000000 | $ 5,493.42 | $ 0.00409493 | $ 0.00476857 |
2024-05-19 | $ 0.000000000000000000 | $ 831.79 | $ 0.00436226 | $ 0.00409493 |
2024-05-18 | $ 0.000000000000000000 | $ 1,101.24 | $ 0.00441621 | $ 0.00436226 |
2024-05-17 | $ 0.000000000000000000 | $ 8,869.27 | $ 0.00422722 | $ 0.00441621 |
2024-05-16 | $ 0.000000000000000000 | $ 22,046 | $ 0.00466112 | $ 0.00422722 |
2024-05-15 | $ 0.000000000000000000 | $ 5,196.96 | $ 0.00511993 | $ 0.00466112 |
2024-05-14 | $ 0.000000000000000000 | $ 6,128.25 | $ 0.00565921 | $ 0.00511993 |
2024-05-13 | $ 0.000000000000000000 | $ 24,055 | $ 0.00605124 | $ 0.00565921 |
2024-05-12 | $ 0.000000000000000000 | $ 3,086.75 | $ 0.00519532 | $ 0.00605124 |
2024-05-11 | $ 0.000000000000000000 | $ 53.05 | $ 0.00540807 | $ 0.00519532 |
2024-05-10 | $ 0.000000000000000000 | $ 7,988.51 | $ 0.00564402 | $ 0.00540807 |
2024-05-09 | $ 0.000000000000000000 | $ 8,800.59 | $ 0.00517732 | $ 0.00564402 |
2024-05-08 | $ 0.000000000000000000 | $ 4,692.77 | $ 0.00556739 | $ 0.00517732 |
2024-05-07 | $ 0.000000000000000000 | $ 14,367.27 | $ 0.00586294 | $ 0.00556739 |
2024-05-06 | $ 0.000000000000000000 | $ 6,804.73 | $ 0.00602819 | $ 0.00586294 |
2024-05-05 | $ 0.000000000000000000 | $ 4,533.50 | $ 0.00602174 | $ 0.00602819 |
2024-05-04 | $ 0.000000000000000000 | $ 3,376.55 | $ 0.00582617 | $ 0.00602174 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق