Metacade USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-11 | $ 17,623,337 | $ 599,803 | $ 0.01003542 | N/A |
| 2024-05-10 | $ 16,568,694 | $ 638,751 | $ 0.00942762 | $ 0.01003542 |
| 2024-05-09 | $ 15,333,453 | $ 471,221 | $ 0.00871268 | $ 0.00942762 |
| 2024-05-08 | $ 15,694,503 | $ 414,751 | $ 0.00893748 | $ 0.00871268 |
| 2024-05-07 | $ 16,102,882 | $ 566,947 | $ 0.00917120 | $ 0.00893748 |
| 2024-05-06 | $ 15,254,637 | $ 393,785 | $ 0.00868833 | $ 0.00917120 |
| 2024-05-05 | $ 16,958,747 | $ 458,085 | $ 0.00967559 | $ 0.00868833 |
| 2024-05-04 | $ 17,698,880 | $ 599,107 | $ 0.01008350 | $ 0.00967559 |
| 2024-05-03 | $ 17,792,218 | $ 621,287 | $ 0.01016098 | $ 0.01008350 |
| 2024-05-02 | $ 18,301,389 | $ 550,485 | $ 0.01038191 | $ 0.01016098 |
| 2024-05-01 | $ 17,410,362 | $ 320,312 | $ 0.00992463 | $ 0.01038191 |
| 2024-04-30 | $ 18,954,850 | $ 444,859 | $ 0.01067972 | $ 0.00992463 |
| 2024-04-29 | $ 17,837,720 | $ 783,919 | $ 0.01016971 | $ 0.01067972 |
| 2024-04-28 | $ 19,097,368 | $ 642,172 | $ 0.01087707 | $ 0.01016971 |
| 2024-04-27 | $ 20,697,904 | $ 626,465 | $ 0.01179477 | $ 0.01087707 |
| 2024-04-26 | $ 21,266,776 | $ 594,855 | $ 0.01211937 | $ 0.01179477 |
| 2024-04-25 | $ 21,777,081 | $ 684,667 | $ 0.01232476 | $ 0.01211937 |
| 2024-04-24 | $ 22,099,118 | $ 684,272 | $ 0.01263868 | $ 0.01232476 |
| 2024-04-23 | $ 22,915,443 | $ 658,099 | $ 0.01289149 | $ 0.01263868 |
| 2024-04-22 | $ 20,708,032 | $ 324,727 | $ 0.01179677 | $ 0.01289149 |
| 2024-04-21 | $ 21,547,047 | $ 371,776 | $ 0.01223254 | $ 0.01179677 |
| 2024-04-20 | $ 19,671,925 | $ 538,279 | $ 0.01120764 | $ 0.01223254 |
| 2024-04-19 | $ 20,941,000 | $ 530,627 | $ 0.01190842 | $ 0.01120764 |
| 2024-04-18 | $ 21,008,470 | $ 298,313 | $ 0.01193877 | $ 0.01190842 |
| 2024-04-17 | $ 22,330,980 | $ 595,468 | $ 0.01269205 | $ 0.01193877 |
| 2024-04-16 | $ 21,157,660 | $ 569,719 | $ 0.01203996 | $ 0.01269205 |
| 2024-04-15 | $ 19,713,953 | $ 524,631 | $ 0.01122536 | $ 0.01203996 |
| 2024-04-14 | $ 19,639,735 | $ 637,055 | $ 0.01106152 | $ 0.01122536 |
| 2024-04-13 | $ 22,215,031 | $ 757,309 | $ 0.01261631 | $ 0.01106152 |
| 2024-04-12 | $ 22,655,976 | $ 432,269 | $ 0.01291657 | $ 0.01261631 |
| 2024-04-11 | $ 26,625,024 | $ 406,037 | $ 0.01513602 | $ 0.01291657 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
