Metanept USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 41,765 | $ 0.000000616817 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 57,782 | $ 0.000000618034 | $ 0.000000616817 |
2024-06-05 | $ 0.000000000000000000 | $ 48,295 | $ 0.000000536933 | $ 0.000000618034 |
2024-06-04 | $ 0.000000000000000000 | $ 38,122 | $ 0.000000729875 | $ 0.000000536933 |
2024-06-03 | $ 0.000000000000000000 | $ 47,598 | $ 0.000000726644 | $ 0.000000729875 |
2024-06-02 | $ 0.000000000000000000 | $ 51,827 | $ 0.000000733604 | $ 0.000000726644 |
2024-06-01 | $ 0.000000000000000000 | $ 48,887 | $ 0.000000685323 | $ 0.000000733604 |
2024-05-31 | $ 0.000000000000000000 | $ 42,549 | $ 0.000000753793 | $ 0.000000685323 |
2024-05-30 | $ 0.000000000000000000 | $ 50,533 | $ 0.000000773036 | $ 0.000000753793 |
2024-05-29 | $ 0.000000000000000000 | $ 52,323 | $ 0.000000794796 | $ 0.000000773036 |
2024-05-28 | $ 0.000000000000000000 | $ 44,247 | $ 0.000000720433 | $ 0.000000794796 |
2024-05-27 | $ 0.000000000000000000 | $ 53,881 | $ 0.000000820639 | $ 0.000000720433 |
2024-05-26 | $ 0.000000000000000000 | $ 57,341 | $ 0.000000848931 | $ 0.000000820639 |
2024-05-25 | $ 0.000000000000000000 | $ 48,831 | $ 0.000000838808 | $ 0.000000848931 |
2024-05-24 | $ 0.000000000000000000 | $ 38,170 | $ 0.000000856439 | $ 0.000000838808 |
2024-05-23 | $ 0.000000000000000000 | $ 45,472 | $ 0.000000882522 | $ 0.000000856439 |
2024-05-22 | $ 0.000000000000000000 | $ 59,875 | $ 0.000000935827 | $ 0.000000882522 |
2024-05-21 | $ 0.000000000000000000 | $ 48,698 | $ 0.000000910008 | $ 0.000000935827 |
2024-05-20 | $ 0.000000000000000000 | $ 48,066 | $ 0.000000935990 | $ 0.000000910008 |
2024-05-19 | $ 0.000000000000000000 | $ 60,028 | $ 0.000000916175 | $ 0.000000935990 |
2024-05-18 | $ 0.000000000000000000 | $ 41,036 | $ 0.000000945394 | $ 0.000000916175 |
2024-05-17 | $ 0.000000000000000000 | $ 40,776 | $ 0.000000948128 | $ 0.000000945394 |
2024-05-16 | $ 0.000000000000000000 | $ 61,385 | $ 0.000000915551 | $ 0.000000948128 |
2024-05-15 | $ 0.000000000000000000 | $ 75,624 | $ 0.000000943958 | $ 0.000000915551 |
2024-05-14 | $ 0.000000000000000000 | $ 96,401 | $ 0.000000960724 | $ 0.000000943958 |
2024-05-13 | $ 0.000000000000000000 | $ 99,044 | $ 0.000000986275 | $ 0.000000960724 |
2024-05-12 | $ 0.000000000000000000 | $ 94,534 | $ 0.000000989837 | $ 0.000000986275 |
2024-05-11 | $ 0.000000000000000000 | $ 98,814 | $ 0.00000101 | $ 0.000000989837 |
2024-05-10 | $ 0.000000000000000000 | $ 101,410 | $ 0.00000102 | $ 0.00000101 |
2024-05-09 | $ 0.000000000000000000 | $ 98,063 | $ 0.00000110 | $ 0.00000102 |
2024-05-08 | $ 0.000000000000000000 | $ 105,345 | $ 0.00000101 | $ 0.00000110 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق