Metaplex USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 165,201,215 | $ 2,495,590 | $ 0.316559 | N/A |
2024-05-15 | $ 181,535,633 | $ 861,877 | $ 0.348994 | $ 0.316559 |
2024-05-14 | $ 189,720,039 | $ 1,501,748 | $ 0.364213 | $ 0.348994 |
2024-05-13 | $ 178,274,990 | $ 1,082,293 | $ 0.342629 | $ 0.364213 |
2024-05-12 | $ 185,622,516 | $ 1,873,675 | $ 0.355776 | $ 0.342629 |
2024-05-11 | $ 185,131,300 | $ 1,309,403 | $ 0.355173 | $ 0.355776 |
2024-05-10 | $ 173,431,366 | $ 1,048,999 | $ 0.332588 | $ 0.355173 |
2024-05-09 | $ 173,603,144 | $ 1,740,979 | $ 0.333173 | $ 0.332588 |
2024-05-08 | $ 153,615,486 | $ 1,106,512 | $ 0.294009 | $ 0.333173 |
2024-05-07 | $ 143,266,363 | $ 1,267,226 | $ 0.274644 | $ 0.294009 |
2024-05-06 | $ 151,655,926 | $ 1,259,672 | $ 0.291136 | $ 0.274644 |
2024-05-05 | $ 140,528,143 | $ 1,086,041 | $ 0.269486 | $ 0.291136 |
2024-05-04 | $ 154,725,381 | $ 1,260,609 | $ 0.296594 | $ 0.269486 |
2024-05-03 | $ 151,925,791 | $ 1,017,282 | $ 0.292233 | $ 0.296594 |
2024-05-02 | $ 149,312,331 | $ 1,093,940 | $ 0.286979 | $ 0.292233 |
2024-05-01 | $ 158,898,392 | $ 1,047,390 | $ 0.305057 | $ 0.286979 |
2024-04-30 | $ 162,076,495 | $ 703,720 | $ 0.314656 | $ 0.305057 |
2024-04-29 | $ 151,782,587 | $ 942,796 | $ 0.299624 | $ 0.314656 |
2024-04-28 | $ 161,549,257 | $ 943,858 | $ 0.318019 | $ 0.299624 |
2024-04-27 | $ 160,724,615 | $ 1,068,801 | $ 0.317265 | $ 0.318019 |
2024-04-26 | $ 150,098,277 | $ 1,710,915 | $ 0.296644 | $ 0.317265 |
2024-04-25 | $ 146,551,208 | $ 1,550,052 | $ 0.289930 | $ 0.296644 |
2024-04-24 | $ 132,653,700 | $ 1,613,244 | $ 0.296423 | $ 0.289930 |
2024-04-23 | $ 129,705,752 | $ 1,243,637 | $ 0.289631 | $ 0.296423 |
2024-04-22 | $ 123,192,567 | $ 1,223,676 | $ 0.272183 | $ 0.289631 |
2024-04-21 | $ 121,410,999 | $ 1,304,526 | $ 0.270637 | $ 0.272183 |
2024-04-20 | $ 107,212,479 | $ 1,161,828 | $ 0.238838 | $ 0.270637 |
2024-04-19 | $ 107,023,262 | $ 1,137,830 | $ 0.240848 | $ 0.238838 |
2024-04-18 | $ 96,106,736 | $ 1,100,448 | $ 0.215394 | $ 0.240848 |
2024-04-17 | $ 100,351,966 | $ 1,589,890 | $ 0.225947 | $ 0.215394 |
2024-04-16 | $ 109,681,563 | $ 1,786,019 | $ 0.246938 | $ 0.225947 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق