MetaShooter USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 51,429 | $ 0.00542911 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 53,580 | $ 0.00560929 | $ 0.00542911 |
2024-06-06 | $ 0.000000000000000000 | $ 33,505 | $ 0.00544318 | $ 0.00560929 |
2024-06-05 | $ 0.000000000000000000 | $ 37,807 | $ 0.00570839 | $ 0.00544318 |
2024-06-04 | $ 0.000000000000000000 | $ 46,535 | $ 0.00594966 | $ 0.00570839 |
2024-06-03 | $ 0.000000000000000000 | $ 15,690.35 | $ 0.00569771 | $ 0.00594966 |
2024-06-02 | $ 0.000000000000000000 | $ 24,170 | $ 0.00573225 | $ 0.00569771 |
2024-06-01 | $ 0.000000000000000000 | $ 43,178 | $ 0.00582761 | $ 0.00573225 |
2024-05-31 | $ 0.000000000000000000 | $ 32,647 | $ 0.00582052 | $ 0.00582761 |
2024-05-30 | $ 0.000000000000000000 | $ 68,457 | $ 0.00584298 | $ 0.00582052 |
2024-05-29 | $ 0.000000000000000000 | $ 69,251 | $ 0.00554995 | $ 0.00584298 |
2024-05-28 | $ 0.000000000000000000 | $ 48,011 | $ 0.00507468 | $ 0.00554995 |
2024-05-27 | $ 0.000000000000000000 | $ 65,474 | $ 0.00512573 | $ 0.00507468 |
2024-05-26 | $ 0.000000000000000000 | $ 75,272 | $ 0.00513229 | $ 0.00512573 |
2024-05-25 | $ 0.000000000000000000 | $ 83,371 | $ 0.00512080 | $ 0.00513229 |
2024-05-24 | $ 0.000000000000000000 | $ 68,157 | $ 0.00508224 | $ 0.00512080 |
2024-05-23 | $ 0.000000000000000000 | $ 53,949 | $ 0.00517057 | $ 0.00508224 |
2024-05-22 | $ 0.000000000000000000 | $ 92,390 | $ 0.00520746 | $ 0.00517057 |
2024-05-21 | $ 0.000000000000000000 | $ 45,666 | $ 0.00513439 | $ 0.00520746 |
2024-05-20 | $ 0.000000000000000000 | $ 56,247 | $ 0.00516921 | $ 0.00513439 |
2024-05-19 | $ 0.000000000000000000 | $ 55,312 | $ 0.00510158 | $ 0.00516921 |
2024-05-18 | $ 0.000000000000000000 | $ 63,056 | $ 0.00509758 | $ 0.00510158 |
2024-05-17 | $ 0.000000000000000000 | $ 62,171 | $ 0.00518139 | $ 0.00509758 |
2024-05-16 | $ 0.000000000000000000 | $ 50,543 | $ 0.00518081 | $ 0.00518139 |
2024-05-15 | $ 0.000000000000000000 | $ 55,827 | $ 0.00512907 | $ 0.00518081 |
2024-05-14 | $ 0.000000000000000000 | $ 61,316 | $ 0.00518597 | $ 0.00512907 |
2024-05-13 | $ 0.000000000000000000 | $ 62,709 | $ 0.00518702 | $ 0.00518597 |
2024-05-12 | $ 0.000000000000000000 | $ 49,559 | $ 0.00517710 | $ 0.00518702 |
2024-05-11 | $ 0.000000000000000000 | $ 77,733 | $ 0.00506842 | $ 0.00517710 |
2024-05-10 | $ 0.000000000000000000 | $ 40,322 | $ 0.00509629 | $ 0.00506842 |
2024-05-09 | $ 0.000000000000000000 | $ 39,224 | $ 0.00509473 | $ 0.00509629 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق