MetaStreet V2 mwstETH-WPUNKS:20 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 42,974 | $ 4,322.08 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 220,088 | $ 4,384.70 | $ 4,322.08 |
2024-05-21 | $ 0.000000000000000000 | $ 1,036,199 | $ 4,257.05 | $ 4,384.70 |
2024-05-20 | $ 0.000000000000000000 | $ 138,862 | $ 3,518.17 | $ 4,257.05 |
2024-05-19 | $ 0.000000000000000000 | $ 140,520 | $ 3,602.37 | $ 3,518.17 |
2024-05-18 | $ 0.000000000000000000 | $ 328,646 | $ 3,562.88 | $ 3,602.37 |
2024-05-17 | $ 0.000000000000000000 | $ 110,619 | $ 3,377.40 | $ 3,562.88 |
2024-05-16 | $ 0.000000000000000000 | $ 109,321 | $ 3,450.32 | $ 3,377.40 |
2024-05-15 | $ 0.000000000000000000 | $ 4,168,578 | $ 3,306.53 | $ 3,450.32 |
2024-05-14 | $ 0.000000000000000000 | $ 1,778,214 | $ 3,413.58 | $ 3,306.53 |
2024-05-13 | $ 0.000000000000000000 | $ 101,763 | $ 3,369.69 | $ 3,413.58 |
2024-05-12 | $ 0.000000000000000000 | $ 30,982 | $ 3,359.27 | $ 3,369.69 |
2024-05-11 | $ 0.000000000000000000 | $ 756,709 | $ 3,356.08 | $ 3,359.27 |
2024-05-10 | $ 0.000000000000000000 | $ 364,909 | $ 3,536.00 | $ 3,356.08 |
2024-05-09 | $ 0.000000000000000000 | $ 205,153 | $ 3,472.79 | $ 3,536.00 |
2024-05-08 | $ 0.000000000000000000 | $ 119,132 | $ 3,509.29 | $ 3,472.79 |
2024-05-07 | $ 0.000000000000000000 | $ 132,107 | $ 3,568.57 | $ 3,509.29 |
2024-05-06 | $ 0.000000000000000000 | $ 454,344 | $ 3,645.25 | $ 3,568.57 |
2024-05-05 | $ 0.000000000000000000 | $ 50,448 | $ 3,678.58 | $ 3,645.25 |
2024-05-04 | $ 0.000000000000000000 | $ 98,388 | $ 3,658.42 | $ 3,678.58 |
2024-05-03 | $ 0.000000000000000000 | $ 30,739 | $ 3,540.33 | $ 3,658.42 |
2024-05-02 | $ 0.000000000000000000 | $ 13,818.41 | $ 3,531.39 | $ 3,540.33 |
2024-05-01 | $ 0.000000000000000000 | $ 43,129 | $ 3,600.28 | $ 3,531.39 |
2024-04-30 | $ 0.000000000000000000 | $ 32,950 | $ 3,817.76 | $ 3,600.28 |
2024-04-29 | $ 0.000000000000000000 | $ 112,556 | $ 3,858.99 | $ 3,817.76 |
2024-04-28 | $ 0.000000000000000000 | $ 42,417 | $ 3,831.00 | $ 3,858.99 |
2024-04-27 | $ 0.000000000000000000 | $ 42,236 | $ 3,725.83 | $ 3,831.00 |
2024-04-26 | $ 0.000000000000000000 | $ 67,197 | $ 3,663.41 | $ 3,725.83 |
2024-04-25 | $ 0.000000000000000000 | $ 103,691 | $ 3,736.01 | $ 3,663.41 |
2024-04-24 | $ 0.000000000000000000 | $ 39,892 | $ 3,801.24 | $ 3,736.01 |
2024-04-23 | $ 0.000000000000000000 | $ 15,091.63 | $ 3,791.77 | $ 3,801.24 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق