Metaverse ETP USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-04-25 | $ 1,126,971 | $ 27,251 | $ 0.01330397 | N/A |
| 2024-04-24 | $ 1,125,229 | $ 26,246 | $ 0.01334421 | $ 0.01330397 |
| 2024-04-23 | $ 1,192,441 | $ 26,567 | $ 0.01415242 | $ 0.01334421 |
| 2024-04-22 | $ 1,174,907 | $ 26,255 | $ 0.01392693 | $ 0.01415242 |
| 2024-04-21 | $ 1,171,727 | $ 26,212 | $ 0.01389162 | $ 0.01392693 |
| 2024-04-20 | $ 1,169,447 | $ 26,135 | $ 0.01377848 | $ 0.01389162 |
| 2024-04-19 | $ 1,199,938 | $ 26,245 | $ 0.01421597 | $ 0.01377848 |
| 2024-04-18 | $ 1,209,193 | $ 26,908 | $ 0.01430962 | $ 0.01421597 |
| 2024-04-17 | $ 1,202,160 | $ 26,127 | $ 0.01414351 | $ 0.01430962 |
| 2024-04-16 | $ 1,223,281 | $ 26,573 | $ 0.01442116 | $ 0.01414351 |
| 2024-04-15 | $ 1,239,329 | $ 26,479 | $ 0.01468228 | $ 0.01442116 |
| 2024-04-14 | $ 1,382,167 | $ 32,086 | $ 0.01639005 | $ 0.01468228 |
| 2024-04-13 | $ 1,302,326 | $ 26,947 | $ 0.01548481 | $ 0.01639005 |
| 2024-04-12 | $ 1,329,043 | $ 26,544 | $ 0.01579649 | $ 0.01548481 |
| 2024-04-11 | $ 1,328,558 | $ 26,874 | $ 0.01574845 | $ 0.01579649 |
| 2024-04-10 | $ 1,334,024 | $ 26,194 | $ 0.01584344 | $ 0.01574845 |
| 2024-04-09 | $ 1,365,536 | $ 26,607 | $ 0.01622942 | $ 0.01584344 |
| 2024-04-08 | $ 1,340,101 | $ 27,491 | $ 0.01588655 | $ 0.01622942 |
| 2024-04-07 | $ 1,385,528 | $ 27,547 | $ 0.01639697 | $ 0.01588655 |
| 2024-04-06 | $ 1,388,157 | $ 26,871 | $ 0.01644954 | $ 0.01639697 |
| 2024-04-05 | $ 1,405,814 | $ 26,065 | $ 0.01666555 | $ 0.01644954 |
| 2024-04-04 | $ 1,465,019 | $ 26,244 | $ 0.01731476 | $ 0.01666555 |
| 2024-04-03 | $ 1,476,414 | $ 25,695 | $ 0.01750010 | $ 0.01731476 |
| 2024-04-02 | $ 1,645,852 | $ 26,628 | $ 0.01950355 | $ 0.01750010 |
| 2024-04-01 | $ 1,753,333 | $ 29,932 | $ 0.02087749 | $ 0.01950355 |
| 2024-03-31 | $ 1,830,720 | $ 26,205 | $ 0.02168776 | $ 0.02087749 |
| 2024-03-30 | $ 1,826,077 | $ 29,541 | $ 0.02173309 | $ 0.02168776 |
| 2024-03-29 | $ 1,706,983 | $ 30,860 | $ 0.02023582 | $ 0.02173309 |
| 2024-03-28 | $ 1,656,519 | $ 26,886 | $ 0.01964191 | $ 0.02023582 |
| 2024-03-27 | $ 1,651,771 | $ 27,507 | $ 0.01967318 | $ 0.01964191 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
