MEVerse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 381,742 | $ 0.00606439 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 460,057 | $ 0.00614265 | $ 0.00606439 |
2024-04-30 | $ 0.000000000000000000 | $ 350,132 | $ 0.00653887 | $ 0.00614265 |
2024-04-29 | $ 0.000000000000000000 | $ 205,701 | $ 0.00665585 | $ 0.00653887 |
2024-04-28 | $ 0.000000000000000000 | $ 556,863 | $ 0.00687390 | $ 0.00665585 |
2024-04-27 | $ 0.000000000000000000 | $ 328,536 | $ 0.00682192 | $ 0.00687390 |
2024-04-26 | $ 0.000000000000000000 | $ 455,327 | $ 0.00712838 | $ 0.00682192 |
2024-04-25 | $ 0.000000000000000000 | $ 1,272,532 | $ 0.00714906 | $ 0.00712838 |
2024-04-24 | $ 0.000000000000000000 | $ 7,961,180 | $ 0.00786141 | $ 0.00714906 |
2024-04-23 | $ 0.000000000000000000 | $ 732,705 | $ 0.00869203 | $ 0.00786141 |
2024-04-22 | $ 0.000000000000000000 | $ 173,262 | $ 0.00824798 | $ 0.00869203 |
2024-04-21 | $ 0.000000000000000000 | $ 219,871 | $ 0.00822739 | $ 0.00824798 |
2024-04-20 | $ 0.000000000000000000 | $ 747,129 | $ 0.00795287 | $ 0.00822739 |
2024-04-19 | $ 0.000000000000000000 | $ 856,020 | $ 0.00802290 | $ 0.00795287 |
2024-04-18 | $ 0.000000000000000000 | $ 689,453 | $ 0.00729717 | $ 0.00802290 |
2024-04-17 | $ 0.000000000000000000 | $ 412,150 | $ 0.00802320 | $ 0.00729717 |
2024-04-16 | $ 0.000000000000000000 | $ 644,703 | $ 0.00830455 | $ 0.00802320 |
2024-04-15 | $ 0.000000000000000000 | $ 506,134 | $ 0.00894051 | $ 0.00830455 |
2024-04-14 | $ 0.000000000000000000 | $ 938,148 | $ 0.00785442 | $ 0.00894051 |
2024-04-13 | $ 0.000000000000000000 | $ 2,800,965 | $ 0.00834864 | $ 0.00785442 |
2024-04-12 | $ 0.000000000000000000 | $ 4,788,586 | $ 0.01056164 | $ 0.00834864 |
2024-04-11 | $ 0.000000000000000000 | $ 12,734,484 | $ 0.01134125 | $ 0.01056164 |
2024-04-10 | $ 0.000000000000000000 | $ 7,325,809 | $ 0.01027796 | $ 0.01134125 |
2024-04-09 | $ 0.000000000000000000 | $ 7,949,742 | $ 0.01048147 | $ 0.01027796 |
2024-04-08 | $ 0.000000000000000000 | $ 188,133 | $ 0.00765735 | $ 0.01048147 |
2024-04-07 | $ 0.000000000000000000 | $ 121,553 | $ 0.00774048 | $ 0.00765735 |
2024-04-06 | $ 0.000000000000000000 | $ 289,660 | $ 0.00773363 | $ 0.00774048 |
2024-04-05 | $ 0.000000000000000000 | $ 770,607 | $ 0.00794993 | $ 0.00773363 |
2024-04-04 | $ 0.000000000000000000 | $ 1,707,578 | $ 0.00771406 | $ 0.00794993 |
2024-04-03 | $ 0.000000000000000000 | $ 712,937 | $ 0.00766849 | $ 0.00771406 |
2024-04-02 | $ 0.000000000000000000 | $ 424,073 | $ 0.00826632 | $ 0.00766849 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق