Mia USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 6,376.48 | $ 0.00312878 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 167,256 | $ 0.00300998 | $ 0.00312878 |
2024-06-07 | $ 0.000000000000000000 | $ 263,205 | $ 0.00340942 | $ 0.00300998 |
2024-06-06 | $ 0.000000000000000000 | $ 281,363 | $ 0.00290658 | $ 0.00340942 |
2024-06-05 | $ 0.000000000000000000 | $ 140,299 | $ 0.00186719 | $ 0.00290658 |
2024-06-04 | $ 0.000000000000000000 | $ 141,316 | $ 0.00188544 | $ 0.00186719 |
2024-06-03 | $ 0.000000000000000000 | $ 141,200 | $ 0.00212210 | $ 0.00188544 |
2024-06-02 | $ 0.000000000000000000 | $ 171,106 | $ 0.00211295 | $ 0.00212210 |
2024-06-01 | $ 0.000000000000000000 | $ 561,339 | $ 0.00185926 | $ 0.00211295 |
2024-05-31 | $ 0.000000000000000000 | $ 754,390 | $ 0.00178415 | $ 0.00185926 |
2024-05-30 | $ 0.000000000000000000 | $ 757,580 | $ 0.00181921 | $ 0.00178415 |
2024-05-29 | $ 0.000000000000000000 | $ 647,167 | $ 0.00211727 | $ 0.00181921 |
2024-05-28 | $ 0.000000000000000000 | $ 597,007 | $ 0.00217719 | $ 0.00211727 |
2024-05-27 | $ 0.000000000000000000 | $ 755,689 | $ 0.00346099 | $ 0.00217719 |
2024-05-26 | $ 0.000000000000000000 | $ 136,857 | $ 0.00330129 | $ 0.00346099 |
2024-05-25 | $ 0.000000000000000000 | $ 722,916 | $ 0.00315258 | $ 0.00330129 |
2024-05-24 | $ 0.000000000000000000 | $ 723,785 | $ 0.00337098 | $ 0.00315258 |
2024-05-23 | $ 0.000000000000000000 | $ 731,693 | $ 0.00351922 | $ 0.00337098 |
2024-05-22 | $ 0.000000000000000000 | $ 23,551 | $ 0.00365167 | $ 0.00351922 |
2024-05-21 | $ 0.000000000000000000 | $ 847,263 | $ 0.00353440 | $ 0.00365167 |
2024-05-20 | $ 0.000000000000000000 | $ 10,963.75 | $ 0.00313117 | $ 0.00353440 |
2024-05-19 | $ 0.000000000000000000 | $ 758,325 | $ 0.00316370 | $ 0.00313117 |
2024-05-18 | $ 0.000000000000000000 | $ 739,815 | $ 0.00323914 | $ 0.00316370 |
2024-05-17 | $ 0.000000000000000000 | $ 767,870 | $ 0.00339941 | $ 0.00323914 |
2024-05-16 | $ 0.000000000000000000 | $ 249,876 | $ 0.00394376 | $ 0.00339941 |
2024-05-15 | $ 0.000000000000000000 | $ 709,777 | $ 0.00325085 | $ 0.00394376 |
2024-05-14 | $ 0.000000000000000000 | $ 830,080 | $ 0.00482637 | $ 0.00325085 |
2024-05-13 | $ 0.000000000000000000 | $ 72,498 | $ 0.00516232 | $ 0.00482637 |
2024-05-12 | $ 0.000000000000000000 | $ 975,578 | $ 0.00495316 | $ 0.00516232 |
2024-05-11 | $ 0.000000000000000000 | $ 756,544 | $ 0.00434742 | $ 0.00495316 |
2024-05-10 | $ 0.000000000000000000 | $ 1,056,731 | $ 0.00523476 | $ 0.00434742 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق