Milady Vault (NFTX) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 73,775 | $ 12,157.03 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 14,706.21 | $ 12,316.75 | $ 12,157.03 |
2024-05-14 | $ 0.000000000000000000 | $ 41,308 | $ 13,182.75 | $ 12,316.75 |
2024-05-13 | $ 0.000000000000000000 | $ 7,413.56 | $ 12,675.50 | $ 13,182.75 |
2024-05-12 | $ 0.000000000000000000 | $ 23,231 | $ 12,594.00 | $ 12,675.50 |
2024-05-11 | $ 0.000000000000000000 | $ 68,401 | $ 12,666.04 | $ 12,594.00 |
2024-05-10 | $ 0.000000000000000000 | $ 1,282.64 | $ 13,646.97 | $ 12,666.04 |
2024-05-09 | $ 0.000000000000000000 | $ 22,164 | $ 13,399.28 | $ 13,646.97 |
2024-05-08 | $ 0.000000000000000000 | $ 88,645 | $ 14,375.28 | $ 13,399.28 |
2024-05-07 | $ 0.000000000000000000 | $ 89,299 | $ 14,508.59 | $ 14,375.28 |
2024-05-06 | $ 0.000000000000000000 | $ 14,363.91 | $ 14,347.24 | $ 14,508.59 |
2024-05-05 | $ 0.000000000000000000 | $ 29,863 | $ 14,242.67 | $ 14,347.24 |
2024-05-04 | $ 0.000000000000000000 | $ 6,179.61 | $ 14,124.10 | $ 14,242.67 |
2024-05-03 | $ 0.000000000000000000 | $ 3,322.00 | $ 13,366.49 | $ 14,124.10 |
2024-05-02 | $ 0.000000000000000000 | $ 47,047 | $ 13,392.21 | $ 13,366.49 |
2024-05-01 | $ 0.000000000000000000 | $ 78,694 | $ 13,783.96 | $ 13,392.21 |
2024-04-30 | $ 0.000000000000000000 | $ 20,360 | $ 15,232.43 | $ 13,783.96 |
2024-04-29 | $ 0.000000000000000000 | $ 7,640.28 | $ 15,280.57 | $ 15,232.43 |
2024-04-28 | $ 0.000000000000000000 | $ 15,512.72 | $ 15,082.93 | $ 15,280.57 |
2024-04-27 | $ 0.000000000000000000 | $ 118,856 | $ 14,587.31 | $ 15,082.93 |
2024-04-26 | $ 0.000000000000000000 | $ 31,814 | $ 15,130.01 | $ 14,587.31 |
2024-04-25 | $ 0.000000000000000000 | $ 66,812 | $ 15,955.75 | $ 15,130.01 |
2024-04-24 | $ 0.000000000000000000 | $ 53,747 | $ 16,433.26 | $ 15,955.75 |
2024-04-23 | $ 0.000000000000000000 | $ 9,789.68 | $ 15,124.84 | $ 16,433.26 |
2024-04-22 | $ 0.000000000000000000 | $ 21,076 | $ 14,735.09 | $ 15,124.84 |
2024-04-21 | $ 0.000000000000000000 | $ 45,539 | $ 15,115.62 | $ 14,735.09 |
2024-04-20 | $ 0.000000000000000000 | $ 72,381 | $ 13,826.06 | $ 15,115.62 |
2024-04-19 | $ 0.000000000000000000 | $ 76,491 | $ 14,013.25 | $ 13,826.06 |
2024-04-18 | $ 0.000000000000000000 | $ 33,767 | $ 12,568.68 | $ 14,013.25 |
2024-04-17 | $ 0.000000000000000000 | $ 83,321 | $ 13,210.16 | $ 12,568.68 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق