MileVerse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 3,777,667 | $ 0.00867487 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 7,162,128 | $ 0.00924818 | $ 0.00867487 |
2024-06-04 | $ 0.000000000000000000 | $ 13,253,846 | $ 0.00986539 | $ 0.00924818 |
2024-06-03 | $ 0.000000000000000000 | $ 21,212,144 | $ 0.01033913 | $ 0.00986539 |
2024-06-02 | $ 0.000000000000000000 | $ 16,355,098 | $ 0.00982744 | $ 0.01033913 |
2024-06-01 | $ 0.000000000000000000 | $ 76,055,090 | $ 0.01126360 | $ 0.00982744 |
2024-05-31 | $ 0.000000000000000000 | $ 17,294,427 | $ 0.00664447 | $ 0.01126360 |
2024-05-30 | $ 0.000000000000000000 | $ 46,023,250 | $ 0.00904945 | $ 0.00664447 |
2024-05-29 | $ 0.000000000000000000 | $ 276,088,874 | $ 0.01675256 | $ 0.00904945 |
2024-05-28 | $ 0.000000000000000000 | $ 274,144,394 | $ 0.01518579 | $ 0.01675256 |
2024-05-27 | $ 0.000000000000000000 | $ 19,040.40 | $ 0.00301600 | $ 0.01518579 |
2024-05-26 | $ 0.000000000000000000 | $ 23,588 | $ 0.00299172 | $ 0.00301600 |
2024-05-25 | $ 0.000000000000000000 | $ 80,463 | $ 0.00297723 | $ 0.00299172 |
2024-05-24 | $ 0.000000000000000000 | $ 305,089 | $ 0.00298542 | $ 0.00297723 |
2024-05-23 | $ 0.000000000000000000 | $ 314,296 | $ 0.00297073 | $ 0.00298542 |
2024-05-22 | $ 0.000000000000000000 | $ 204,871 | $ 0.00296830 | $ 0.00297073 |
2024-05-21 | $ 0.000000000000000000 | $ 100,688 | $ 0.00295464 | $ 0.00296830 |
2024-05-20 | $ 0.000000000000000000 | $ 62,437 | $ 0.00287368 | $ 0.00295464 |
2024-05-19 | $ 0.000000000000000000 | $ 70,779 | $ 0.00297313 | $ 0.00287368 |
2024-05-18 | $ 0.000000000000000000 | $ 137,317 | $ 0.00298899 | $ 0.00297313 |
2024-05-17 | $ 0.000000000000000000 | $ 167,560 | $ 0.00281820 | $ 0.00298899 |
2024-05-16 | $ 0.000000000000000000 | $ 159,523 | $ 0.00298415 | $ 0.00281820 |
2024-05-15 | $ 0.000000000000000000 | $ 519,520 | $ 0.00278385 | $ 0.00298415 |
2024-05-14 | $ 0.000000000000000000 | $ 3,430,918 | $ 0.00310890 | $ 0.00278385 |
2024-05-13 | $ 0.000000000000000000 | $ 2,621,072 | $ 0.00325797 | $ 0.00310890 |
2024-05-12 | $ 0.000000000000000000 | $ 73,035 | $ 0.00294404 | $ 0.00325797 |
2024-05-11 | $ 0.000000000000000000 | $ 178,676 | $ 0.00290135 | $ 0.00294404 |
2024-05-10 | $ 0.000000000000000000 | $ 336,301 | $ 0.00296553 | $ 0.00290135 |
2024-05-09 | $ 0.000000000000000000 | $ 880,147 | $ 0.00304034 | $ 0.00296553 |
2024-05-08 | $ 0.000000000000000000 | $ 142,239 | $ 0.00305877 | $ 0.00304034 |
2024-05-07 | $ 0.000000000000000000 | $ 145,383 | $ 0.00308260 | $ 0.00305877 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق