MILO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 139.36 | $ 0.02247484 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 23.13 | $ 0.01920265 | $ 0.02247484 |
2024-06-09 | $ 0.000000000000000000 | $ 70.67 | $ 0.01927480 | $ 0.01920265 |
2024-06-08 | $ 0.000000000000000000 | $ 1,430.21 | $ 0.02479267 | $ 0.01927480 |
2024-06-07 | $ 0.000000000000000000 | $ 248.15 | $ 0.02336485 | $ 0.02479267 |
2024-06-06 | $ 0.000000000000000000 | $ 1,170.47 | $ 0.02249867 | $ 0.02336485 |
2024-06-05 | $ 0.000000000000000000 | $ 962.55 | $ 0.01818188 | $ 0.02249867 |
2024-06-04 | $ 0.000000000000000000 | $ 528.47 | $ 0.02478489 | $ 0.01818188 |
2024-06-03 | $ 0.000000000000000000 | $ 121.01 | $ 0.02638981 | $ 0.02478489 |
2024-06-02 | $ 0.000000000000000000 | $ 255.77 | $ 0.01807547 | $ 0.02638981 |
2024-06-01 | $ 0.000000000000000000 | $ 505.20 | $ 0.01807550 | $ 0.01807547 |
2024-05-31 | $ 0.000000000000000000 | $ 89.02 | $ 0.02217014 | $ 0.01807550 |
2024-05-30 | $ 0.000000000000000000 | $ 284.20 | $ 0.02227601 | $ 0.02217014 |
2024-05-29 | $ 0.000000000000000000 | $ 492.77 | $ 0.02053192 | $ 0.02227601 |
2024-05-28 | $ 0.000000000000000000 | $ 121.16 | $ 0.02019305 | $ 0.02053192 |
2024-05-27 | $ 0.000000000000000000 | $ 373.16 | $ 0.01829211 | $ 0.02019305 |
2024-05-26 | $ 0.000000000000000000 | $ 29.27 | $ 0.01829224 | $ 0.01829211 |
2024-05-25 | $ 0.000000000000000000 | $ 29.27 | $ 0.01829224 | $ 0.01829224 |
2024-05-23 | $ 0.000000000000000000 | $ 6.14 | $ 0.01968463 | $ 0.01829224 |
2024-05-22 | $ 0.000000000000000000 | $ 792.73 | $ 0.01970709 | $ 0.01968463 |
2024-05-21 | $ 0.000000000000000000 | $ 479.29 | $ 0.01843647 | $ 0.01970709 |
2024-05-20 | $ 0.000000000000000000 | $ 18.26 | $ 0.01845993 | $ 0.01843647 |
2024-05-19 | $ 0.000000000000000000 | $ 58.57 | $ 0.01845849 | $ 0.01845993 |
2024-05-18 | $ 0.000000000000000000 | $ 777.08 | $ 0.02000901 | $ 0.01845849 |
2024-05-17 | $ 0.000000000000000000 | $ 1,220.47 | $ 0.02003762 | $ 0.02000901 |
2024-05-16 | $ 0.000000000000000000 | $ 101.48 | $ 0.02107860 | $ 0.02003762 |
2024-05-15 | $ 0.000000000000000000 | $ 3,490.61 | $ 0.02273477 | $ 0.02107860 |
2024-05-14 | $ 0.000000000000000000 | $ 8,107.22 | $ 0.02073581 | $ 0.02273477 |
2024-05-13 | $ 0.000000000000000000 | $ 12,801.67 | $ 0.02268233 | $ 0.02073581 |
2024-05-12 | $ 0.000000000000000000 | $ 6,463.13 | $ 0.02465174 | $ 0.02268233 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق