MIMANY USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 176,949 | $ 0.00245658 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 129,545 | $ 0.00313172 | $ 0.00245658 |
2024-05-21 | $ 0.000000000000000000 | $ 272,151 | $ 0.00396556 | $ 0.00313172 |
2024-05-20 | $ 0.000000000000000000 | $ 56,672 | $ 0.00248432 | $ 0.00396556 |
2024-05-19 | $ 0.000000000000000000 | $ 97,434 | $ 0.00257469 | $ 0.00248432 |
2024-05-18 | $ 0.000000000000000000 | $ 88,381 | $ 0.00261754 | $ 0.00257469 |
2024-05-17 | $ 0.000000000000000000 | $ 158,601 | $ 0.00269343 | $ 0.00261754 |
2024-05-16 | $ 0.000000000000000000 | $ 433,684 | $ 0.00269683 | $ 0.00269343 |
2024-05-15 | $ 0.000000000000000000 | $ 232,210 | $ 0.00263310 | $ 0.00269683 |
2024-05-14 | $ 0.000000000000000000 | $ 528,041 | $ 0.00243164 | $ 0.00263310 |
2024-05-13 | $ 0.000000000000000000 | $ 245,084 | $ 0.00366841 | $ 0.00243164 |
2024-05-12 | $ 0.000000000000000000 | $ 251,249 | $ 0.00407964 | $ 0.00366841 |
2024-05-11 | $ 0.000000000000000000 | $ 281,244 | $ 0.00399040 | $ 0.00407964 |
2024-05-10 | $ 0.000000000000000000 | $ 476,664 | $ 0.00479851 | $ 0.00399040 |
2024-05-09 | $ 0.000000000000000000 | $ 317,526 | $ 0.00478028 | $ 0.00479851 |
2024-05-08 | $ 0.000000000000000000 | $ 455,217 | $ 0.00687145 | $ 0.00478028 |
2024-05-07 | $ 0.000000000000000000 | $ 962,146 | $ 0.00788175 | $ 0.00687145 |
2024-05-06 | $ 0.000000000000000000 | $ 244,295 | $ 0.00547496 | $ 0.00788175 |
2024-05-05 | $ 0.000000000000000000 | $ 205,258 | $ 0.00560974 | $ 0.00547496 |
2024-05-04 | $ 0.000000000000000000 | $ 421,902 | $ 0.00518986 | $ 0.00560974 |
2024-05-03 | $ 0.000000000000000000 | $ 379,979 | $ 0.00516884 | $ 0.00518986 |
2024-05-02 | $ 0.000000000000000000 | $ 418,554 | $ 0.00423055 | $ 0.00516884 |
2024-05-01 | $ 0.000000000000000000 | $ 499,355 | $ 0.00400313 | $ 0.00423055 |
2024-04-30 | $ 0.000000000000000000 | $ 438,820 | $ 0.00553606 | $ 0.00400313 |
2024-04-29 | $ 0.000000000000000000 | $ 622,790 | $ 0.00573811 | $ 0.00553606 |
2024-04-28 | $ 0.000000000000000000 | $ 598,786 | $ 0.00611970 | $ 0.00573811 |
2024-04-27 | $ 0.000000000000000000 | $ 498,438 | $ 0.00471750 | $ 0.00611970 |
2024-04-26 | $ 0.000000000000000000 | $ 809,177 | $ 0.00563884 | $ 0.00471750 |
2024-04-25 | $ 0.000000000000000000 | $ 510,621 | $ 0.00670972 | $ 0.00563884 |
2024-04-24 | $ 0.000000000000000000 | $ 905,130 | $ 0.00709447 | $ 0.00670972 |
2024-04-23 | $ 0.000000000000000000 | $ 930,061 | $ 0.00749251 | $ 0.00709447 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق