Mimir USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 22,409 | $ 0.00223542 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 24,130 | $ 0.00217965 | $ 0.00223542 |
2024-05-03 | $ 0.000000000000000000 | $ 20,585 | $ 0.00217162 | $ 0.00217965 |
2024-05-02 | $ 0.000000000000000000 | $ 20,316 | $ 0.00216588 | $ 0.00217162 |
2024-05-01 | $ 0.000000000000000000 | $ 21,484 | $ 0.00216998 | $ 0.00216588 |
2024-04-30 | $ 0.000000000000000000 | $ 19,653.60 | $ 0.00220750 | $ 0.00216998 |
2024-04-29 | $ 0.000000000000000000 | $ 21,690 | $ 0.00221242 | $ 0.00220750 |
2024-04-28 | $ 0.000000000000000000 | $ 24,090 | $ 0.00224472 | $ 0.00221242 |
2024-04-27 | $ 0.000000000000000000 | $ 21,500 | $ 0.00225213 | $ 0.00224472 |
2024-04-26 | $ 0.000000000000000000 | $ 18,537.67 | $ 0.00224098 | $ 0.00225213 |
2024-04-25 | $ 0.000000000000000000 | $ 22,248 | $ 0.00225299 | $ 0.00224098 |
2024-04-24 | $ 0.000000000000000000 | $ 22,043 | $ 0.00224999 | $ 0.00225299 |
2024-04-23 | $ 0.000000000000000000 | $ 20,047 | $ 0.00229840 | $ 0.00224999 |
2024-04-22 | $ 0.000000000000000000 | $ 21,574 | $ 0.00229531 | $ 0.00229840 |
2024-04-21 | $ 0.000000000000000000 | $ 23,338 | $ 0.00229389 | $ 0.00229531 |
2024-04-20 | $ 0.000000000000000000 | $ 24,200 | $ 0.00233130 | $ 0.00229389 |
2024-04-19 | $ 0.000000000000000000 | $ 22,537 | $ 0.00229953 | $ 0.00233130 |
2024-04-18 | $ 0.000000000000000000 | $ 23,519 | $ 0.00228356 | $ 0.00229953 |
2024-04-17 | $ 0.000000000000000000 | $ 21,175 | $ 0.00229135 | $ 0.00228356 |
2024-04-16 | $ 0.000000000000000000 | $ 18,880.67 | $ 0.00232517 | $ 0.00229135 |
2024-04-15 | $ 0.000000000000000000 | $ 20,450 | $ 0.00228879 | $ 0.00232517 |
2024-04-14 | $ 0.000000000000000000 | $ 14,144.83 | $ 0.00226567 | $ 0.00228879 |
2024-04-13 | $ 0.000000000000000000 | $ 14,802.21 | $ 0.00247229 | $ 0.00226567 |
2024-04-12 | $ 0.000000000000000000 | $ 15,564.99 | $ 0.00253311 | $ 0.00247229 |
2024-04-11 | $ 0.000000000000000000 | $ 15,013.85 | $ 0.00254791 | $ 0.00253311 |
2024-04-10 | $ 0.000000000000000000 | $ 16,782.14 | $ 0.00258665 | $ 0.00254791 |
2024-04-09 | $ 0.000000000000000000 | $ 22,221 | $ 0.00259084 | $ 0.00258665 |
2024-04-08 | $ 0.000000000000000000 | $ 22,193 | $ 0.00261556 | $ 0.00259084 |
2024-04-07 | $ 0.000000000000000000 | $ 24,768 | $ 0.00260620 | $ 0.00261556 |
2024-04-06 | $ 0.000000000000000000 | $ 22,148 | $ 0.00260770 | $ 0.00260620 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق