Mimo Governance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 4,547,608 | $ 3,914.02 | $ 0.00871544 | N/A |
2024-05-08 | $ 4,600,580 | $ 7,863.08 | $ 0.00881108 | $ 0.00871544 |
2024-05-07 | $ 4,632,626 | $ 8,060.13 | $ 0.00887560 | $ 0.00881108 |
2024-05-06 | $ 4,717,925 | $ 2,171.84 | $ 0.00903455 | $ 0.00887560 |
2024-05-05 | $ 4,672,613 | $ 11,073.89 | $ 0.00895051 | $ 0.00903455 |
2024-05-04 | $ 4,636,539 | $ 10,509.74 | $ 0.00887843 | $ 0.00895051 |
2024-05-03 | $ 4,353,491 | $ 25,342 | $ 0.00833787 | $ 0.00887843 |
2024-05-02 | $ 4,717,163 | $ 5,879.87 | $ 0.00904526 | $ 0.00833787 |
2024-05-01 | $ 4,705,783 | $ 14,988.54 | $ 0.00901040 | $ 0.00904526 |
2024-04-30 | $ 4,686,068 | $ 15,251.80 | $ 0.00897726 | $ 0.00901040 |
2024-04-29 | $ 4,723,641 | $ 5,621.37 | $ 0.00905346 | $ 0.00897726 |
2024-04-28 | $ 4,677,333 | $ 10,952.55 | $ 0.00896193 | $ 0.00905346 |
2024-04-27 | $ 4,881,332 | $ 19,135.87 | $ 0.00930321 | $ 0.00896193 |
2024-04-26 | $ 4,736,853 | $ 6,938.66 | $ 0.00907365 | $ 0.00930321 |
2024-04-25 | $ 4,708,540 | $ 13,638.67 | $ 0.00901697 | $ 0.00907365 |
2024-04-24 | $ 5,188,080 | $ 13,552.86 | $ 0.00994232 | $ 0.00901697 |
2024-04-23 | $ 5,326,272 | $ 5,587.84 | $ 0.01019846 | $ 0.00994232 |
2024-04-22 | $ 5,123,995 | $ 10,465.69 | $ 0.00983324 | $ 0.01019846 |
2024-04-21 | $ 5,364,858 | $ 3,587.89 | $ 0.01029590 | $ 0.00983324 |
2024-04-20 | $ 5,210,698 | $ 5,314.87 | $ 0.00998270 | $ 0.01029590 |
2024-04-19 | $ 5,513,221 | $ 11,814.77 | $ 0.01059015 | $ 0.00998270 |
2024-04-18 | $ 5,057,388 | $ 9,736.10 | $ 0.00970984 | $ 0.01059015 |
2024-04-17 | $ 5,091,479 | $ 5,940.81 | $ 0.00977985 | $ 0.00970984 |
2024-04-16 | $ 5,065,928 | $ 5,584.06 | $ 0.00972251 | $ 0.00977985 |
2024-04-15 | $ 5,530,120 | $ 2,509.57 | $ 0.01059818 | $ 0.00972251 |
2024-04-14 | $ 5,621,630 | $ 292.86 | $ 0.01079275 | $ 0.01059818 |
2024-04-13 | $ 5,478,062 | $ 6,256.42 | $ 0.01053224 | $ 0.01079275 |
2024-04-12 | $ 5,478,062 | $ 6,256.42 | $ 0.01053224 | $ 0.01053224 |
2024-04-11 | $ 5,630,885 | $ 1,196.29 | $ 0.01081845 | $ 0.01053224 |
2024-04-10 | $ 5,639,046 | $ 1,687.63 | $ 0.01081826 | $ 0.01081845 |
2024-04-09 | $ 6,559,342 | $ 3,582.63 | $ 0.01258886 | $ 0.01081826 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق