Mimosa USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 11.86 | $ 0.01218738 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 11.71 | $ 0.01203879 | $ 0.01218738 |
2024-04-27 | $ 0.000000000000000000 | $ 11.71 | $ 0.01203879 | $ 0.01203879 |
2024-04-25 | $ 0.000000000000000000 | $ 12.05 | $ 0.01239041 | $ 0.01203879 |
2024-04-24 | $ 0.000000000000000000 | $ 12.38 | $ 0.01272381 | $ 0.01239041 |
2024-04-23 | $ 0.000000000000000000 | $ 12.46 | $ 0.01280805 | $ 0.01272381 |
2024-04-22 | $ 0.000000000000000000 | $ 12.11 | $ 0.01244474 | $ 0.01280805 |
2024-04-21 | $ 0.000000000000000000 | $ 12.05 | $ 0.01239172 | $ 0.01244474 |
2024-04-20 | $ 0.000000000000000000 | $ 11.88 | $ 0.01221429 | $ 0.01239172 |
2024-04-19 | $ 0.000000000000000000 | $ 11.83 | $ 0.01216342 | $ 0.01221429 |
2024-04-18 | $ 0.000000000000000000 | $ 11.83 | $ 0.01216342 | $ 0.01216342 |
2024-04-17 | $ 0.000000000000000000 | $ 11.76 | $ 0.01209376 | $ 0.01216342 |
2024-04-16 | $ 0.000000000000000000 | $ 11.82 | $ 0.01215251 | $ 0.01209376 |
2024-04-15 | $ 0.000000000000000000 | $ 12.26 | $ 0.01259910 | $ 0.01215251 |
2024-04-14 | $ 0.000000000000000000 | $ 12.03 | $ 0.01237154 | $ 0.01259910 |
2024-04-13 | $ 0.000000000000000000 | $ 12.52 | $ 0.01286672 | $ 0.01237154 |
2024-04-12 | $ 0.000000000000000000 | $ 13.21 | $ 0.01358033 | $ 0.01286672 |
2024-04-11 | $ 0.000000000000000000 | $ 13.15 | $ 0.01351534 | $ 0.01358033 |
2024-04-10 | $ 0.000000000000000000 | $ 12.89 | $ 0.01324966 | $ 0.01351534 |
2024-04-09 | $ 0.000000000000000000 | $ 13.35 | $ 0.01372618 | $ 0.01324966 |
2024-04-08 | $ 0.000000000000000000 | $ 12.93 | $ 0.01329590 | $ 0.01372618 |
2024-04-07 | $ 0.000000000000000000 | $ 12.93 | $ 0.01329590 | $ 0.01329590 |
2024-04-06 | $ 0.000000000000000000 | $ 12.60 | $ 0.01295275 | $ 0.01329590 |
2024-04-05 | $ 0.000000000000000000 | $ 12.77 | $ 0.01312462 | $ 0.01295275 |
2024-04-04 | $ 0.000000000000000000 | $ 12.33 | $ 0.01267698 | $ 0.01312462 |
2024-04-03 | $ 0.000000000000000000 | $ 12.33 | $ 0.01267698 | $ 0.01267698 |
2024-04-02 | $ 0.000000000000000000 | $ 13.24 | $ 0.01361027 | $ 0.01267698 |
2024-04-01 | $ 0.000000000000000000 | $ 13.28 | $ 0.01365115 | $ 0.01361027 |
2024-03-31 | $ 0.000000000000000000 | $ 13.06 | $ 0.01343048 | $ 0.01365115 |
2024-03-30 | $ 0.000000000000000000 | $ 12.94 | $ 0.01330738 | $ 0.01343048 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق