Mina Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 869,701,892 | $ 18,723,536 | $ 0.789038 | N/A |
2024-05-10 | $ 918,485,761 | $ 17,437,477 | $ 0.834072 | $ 0.789038 |
2024-05-09 | $ 877,087,648 | $ 28,337,821 | $ 0.796755 | $ 0.834072 |
2024-05-08 | $ 917,789,124 | $ 42,929,526 | $ 0.831733 | $ 0.796755 |
2024-05-07 | $ 899,012,735 | $ 18,362,181 | $ 0.818238 | $ 0.831733 |
2024-05-06 | $ 935,432,981 | $ 13,801,433 | $ 0.851822 | $ 0.818238 |
2024-05-05 | $ 924,941,025 | $ 15,458,308 | $ 0.842677 | $ 0.851822 |
2024-05-04 | $ 931,061,848 | $ 16,559,861 | $ 0.847781 | $ 0.842677 |
2024-05-03 | $ 885,787,654 | $ 17,395,050 | $ 0.807267 | $ 0.847781 |
2024-05-02 | $ 878,615,050 | $ 23,970,094 | $ 0.799020 | $ 0.807267 |
2024-05-01 | $ 874,182,591 | $ 21,290,813 | $ 0.793924 | $ 0.799020 |
2024-04-30 | $ 913,756,720 | $ 16,763,743 | $ 0.834099 | $ 0.793924 |
2024-04-29 | $ 922,374,917 | $ 14,627,055 | $ 0.842709 | $ 0.834099 |
2024-04-28 | $ 941,901,533 | $ 17,396,552 | $ 0.862234 | $ 0.842709 |
2024-04-27 | $ 904,371,577 | $ 15,528,890 | $ 0.827802 | $ 0.862234 |
2024-04-26 | $ 936,468,839 | $ 23,958,985 | $ 0.856767 | $ 0.827802 |
2024-04-25 | $ 953,011,608 | $ 29,245,521 | $ 0.873420 | $ 0.856767 |
2024-04-24 | $ 1,003,764,137 | $ 24,574,755 | $ 0.918036 | $ 0.873420 |
2024-04-23 | $ 970,866,347 | $ 26,268,029 | $ 0.889586 | $ 0.918036 |
2024-04-22 | $ 923,890,019 | $ 16,861,142 | $ 0.846912 | $ 0.889586 |
2024-04-21 | $ 948,016,815 | $ 18,826,914 | $ 0.870020 | $ 0.846912 |
2024-04-20 | $ 871,658,931 | $ 24,890,244 | $ 0.798986 | $ 0.870020 |
2024-04-19 | $ 857,906,695 | $ 20,095,695 | $ 0.787416 | $ 0.798986 |
2024-04-18 | $ 835,985,070 | $ 24,721,051 | $ 0.767591 | $ 0.787416 |
2024-04-17 | $ 847,678,133 | $ 26,737,384 | $ 0.779272 | $ 0.767591 |
2024-04-16 | $ 821,083,388 | $ 39,198,479 | $ 0.757812 | $ 0.779272 |
2024-04-15 | $ 871,208,452 | $ 55,759,143 | $ 0.801428 | $ 0.757812 |
2024-04-14 | $ 796,752,327 | $ 76,590,740 | $ 0.732927 | $ 0.801428 |
2024-04-13 | $ 928,980,970 | $ 77,926,522 | $ 0.856694 | $ 0.732927 |
2024-04-12 | $ 1,114,736,407 | $ 22,801,265 | $ 1.028 | $ 0.856694 |
2024-04-11 | $ 1,131,467,108 | $ 32,959,949 | $ 1.044 | $ 1.028 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق