Minswap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 30,122,492 | $ 75,467 | $ 0.02615881 | N/A |
2024-05-04 | $ 30,147,022 | $ 28,328 | $ 0.02616514 | $ 0.02615881 |
2024-05-03 | $ 29,557,526 | $ 52,613 | $ 0.02566355 | $ 0.02616514 |
2024-05-02 | $ 29,112,411 | $ 52,369 | $ 0.02529635 | $ 0.02566355 |
2024-05-01 | $ 28,231,688 | $ 106,774 | $ 0.02481421 | $ 0.02529635 |
2024-04-30 | $ 28,957,547 | $ 40,822 | $ 0.02548811 | $ 0.02481421 |
2024-04-29 | $ 29,258,675 | $ 54,356 | $ 0.02576916 | $ 0.02548811 |
2024-04-28 | $ 29,617,095 | $ 61,748 | $ 0.02606844 | $ 0.02576916 |
2024-04-27 | $ 29,288,640 | $ 404,924 | $ 0.02578044 | $ 0.02606844 |
2024-04-26 | $ 31,036,600 | $ 96,489 | $ 0.02733220 | $ 0.02578044 |
2024-04-25 | $ 31,098,478 | $ 123,038 | $ 0.02737078 | $ 0.02733220 |
2024-04-24 | $ 32,687,124 | $ 47,764 | $ 0.02878172 | $ 0.02737078 |
2024-04-23 | $ 33,835,831 | $ 116,110 | $ 0.02980507 | $ 0.02878172 |
2024-04-22 | $ 32,432,051 | $ 75,563 | $ 0.02856910 | $ 0.02980507 |
2024-04-21 | $ 32,473,252 | $ 63,546 | $ 0.02859993 | $ 0.02856910 |
2024-04-20 | $ 30,427,398 | $ 29,873 | $ 0.02678310 | $ 0.02859993 |
2024-04-19 | $ 29,742,272 | $ 42,626 | $ 0.02615750 | $ 0.02678310 |
2024-04-18 | $ 28,868,499 | $ 16,189.20 | $ 0.02542044 | $ 0.02615750 |
2024-04-17 | $ 29,712,834 | $ 73,539 | $ 0.02612379 | $ 0.02542044 |
2024-04-16 | $ 30,092,446 | $ 22,779 | $ 0.02650307 | $ 0.02612379 |
2024-04-15 | $ 30,741,278 | $ 46,161 | $ 0.02693436 | $ 0.02650307 |
2024-04-14 | $ 29,332,629 | $ 69,738 | $ 0.02575745 | $ 0.02693436 |
2024-04-13 | $ 33,060,579 | $ 87,993 | $ 0.02910407 | $ 0.02575745 |
2024-04-12 | $ 38,590,917 | $ 33,348 | $ 0.03396071 | $ 0.02910407 |
2024-04-11 | $ 38,587,172 | $ 100,592 | $ 0.03395336 | $ 0.03396071 |
2024-04-10 | $ 39,703,170 | $ 58,716 | $ 0.03474024 | $ 0.03395336 |
2024-04-09 | $ 41,056,152 | $ 207,071 | $ 0.03611478 | $ 0.03474024 |
2024-04-08 | $ 39,968,278 | $ 254,895 | $ 0.03514693 | $ 0.03611478 |
2024-04-07 | $ 39,510,204 | $ 134,785 | $ 0.03474190 | $ 0.03514693 |
2024-04-06 | $ 38,988,467 | $ 62,087 | $ 0.03427315 | $ 0.03474190 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق