Minted USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 8,224,504 | $ 8,919.02 | $ 0.04061898 | N/A |
2024-05-13 | $ 8,285,181 | $ 4,520.79 | $ 0.04095101 | $ 0.04061898 |
2024-05-12 | $ 8,308,890 | $ 5,479.09 | $ 0.04107983 | $ 0.04095101 |
2024-05-11 | $ 8,289,425 | $ 6,429.77 | $ 0.04096692 | $ 0.04107983 |
2024-05-10 | $ 8,589,905 | $ 9,987.72 | $ 0.04255161 | $ 0.04096692 |
2024-05-09 | $ 8,412,629 | $ 8,688.06 | $ 0.04156131 | $ 0.04255161 |
2024-05-08 | $ 8,466,265 | $ 10,575.08 | $ 0.04187638 | $ 0.04156131 |
2024-05-07 | $ 8,486,752 | $ 26,326 | $ 0.04203219 | $ 0.04187638 |
2024-05-06 | $ 8,624,468 | $ 8,533.48 | $ 0.04279691 | $ 0.04203219 |
2024-05-05 | $ 8,652,153 | $ 16,686.81 | $ 0.04281762 | $ 0.04279691 |
2024-05-04 | $ 8,708,954 | $ 11,101.53 | $ 0.04320854 | $ 0.04281762 |
2024-05-03 | $ 8,560,670 | $ 14,763.10 | $ 0.04225770 | $ 0.04320854 |
2024-05-02 | $ 8,493,027 | $ 34,836 | $ 0.04197647 | $ 0.04225770 |
2024-05-01 | $ 8,893,553 | $ 38,184 | $ 0.04409653 | $ 0.04197647 |
2024-04-30 | $ 8,887,514 | $ 17,507.03 | $ 0.04411820 | $ 0.04409653 |
2024-04-29 | $ 8,682,525 | $ 11,355.32 | $ 0.04328903 | $ 0.04411820 |
2024-04-28 | $ 8,617,564 | $ 14,866.41 | $ 0.04284262 | $ 0.04328903 |
2024-04-27 | $ 8,594,152 | $ 14,583.30 | $ 0.04267075 | $ 0.04284262 |
2024-04-26 | $ 8,770,081 | $ 9,523.18 | $ 0.04363040 | $ 0.04267075 |
2024-04-25 | $ 8,675,691 | $ 7,250.42 | $ 0.04333994 | $ 0.04363040 |
2024-04-24 | $ 9,049,909 | $ 22,071 | $ 0.04504329 | $ 0.04333994 |
2024-04-23 | $ 9,271,242 | $ 12,958.11 | $ 0.04603734 | $ 0.04504329 |
2024-04-22 | $ 8,901,680 | $ 11,554.38 | $ 0.04497524 | $ 0.04603734 |
2024-04-21 | $ 9,045,894 | $ 8,399.61 | $ 0.04572178 | $ 0.04497524 |
2024-04-20 | $ 8,748,086 | $ 18,048.61 | $ 0.04424054 | $ 0.04572178 |
2024-04-19 | $ 8,760,583 | $ 9,387.29 | $ 0.04434076 | $ 0.04424054 |
2024-04-18 | $ 8,583,223 | $ 10,978.86 | $ 0.04340811 | $ 0.04434076 |
2024-04-17 | $ 8,917,500 | $ 22,082 | $ 0.04511638 | $ 0.04340811 |
2024-04-16 | $ 8,865,290 | $ 20,711 | $ 0.04482415 | $ 0.04511638 |
2024-04-15 | $ 9,157,536 | $ 21,638 | $ 0.04621267 | $ 0.04482415 |
2024-04-14 | $ 8,882,466 | $ 36,879 | $ 0.04498339 | $ 0.04621267 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق