MMFinance (Cronos) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 4,660,458 | $ 244,763 | $ 0.00547876 | N/A |
2024-04-26 | $ 4,802,987 | $ 108,966 | $ 0.00565758 | $ 0.00547876 |
2024-04-25 | $ 4,722,980 | $ 59,536 | $ 0.00556905 | $ 0.00565758 |
2024-04-24 | $ 4,899,154 | $ 78,136 | $ 0.00577041 | $ 0.00556905 |
2024-04-23 | $ 4,915,512 | $ 69,215 | $ 0.00578457 | $ 0.00577041 |
2024-04-22 | $ 4,750,950 | $ 48,666 | $ 0.00559007 | $ 0.00578457 |
2024-04-21 | $ 4,786,567 | $ 66,350 | $ 0.00563887 | $ 0.00559007 |
2024-04-20 | $ 4,574,758 | $ 132,078 | $ 0.00537183 | $ 0.00563887 |
2024-04-19 | $ 4,589,209 | $ 94,857 | $ 0.00540265 | $ 0.00537183 |
2024-04-18 | $ 4,489,622 | $ 76,999 | $ 0.00528758 | $ 0.00540265 |
2024-04-17 | $ 4,667,118 | $ 103,249 | $ 0.00549932 | $ 0.00528758 |
2024-04-16 | $ 4,723,228 | $ 139,300 | $ 0.00554612 | $ 0.00549932 |
2024-04-15 | $ 4,881,005 | $ 218,897 | $ 0.00573630 | $ 0.00554612 |
2024-04-14 | $ 4,717,604 | $ 284,127 | $ 0.00559367 | $ 0.00573630 |
2024-04-13 | $ 5,091,011 | $ 227,441 | $ 0.00600261 | $ 0.00559367 |
2024-04-12 | $ 5,376,713 | $ 84,213 | $ 0.00637282 | $ 0.00600261 |
2024-04-11 | $ 5,374,437 | $ 89,998 | $ 0.00632661 | $ 0.00637282 |
2024-04-10 | $ 5,381,782 | $ 118,553 | $ 0.00633418 | $ 0.00632661 |
2024-04-09 | $ 5,532,684 | $ 71,802 | $ 0.00651199 | $ 0.00633418 |
2024-04-08 | $ 5,391,304 | $ 98,714 | $ 0.00634218 | $ 0.00651199 |
2024-04-07 | $ 5,416,693 | $ 56,261 | $ 0.00641119 | $ 0.00634218 |
2024-04-06 | $ 5,291,806 | $ 90,552 | $ 0.00623203 | $ 0.00641119 |
2024-04-05 | $ 5,435,147 | $ 73,669 | $ 0.00640170 | $ 0.00623203 |
2024-04-04 | $ 5,389,014 | $ 298,424 | $ 0.00634427 | $ 0.00640170 |
2024-04-03 | $ 5,422,063 | $ 160,875 | $ 0.00636325 | $ 0.00634427 |
2024-04-02 | $ 5,904,654 | $ 189,442 | $ 0.00694768 | $ 0.00636325 |
2024-04-01 | $ 5,928,198 | $ 103,706 | $ 0.00697986 | $ 0.00694768 |
2024-03-31 | $ 5,781,936 | $ 101,959 | $ 0.00693230 | $ 0.00697986 |
2024-03-30 | $ 5,982,553 | $ 239,960 | $ 0.00707438 | $ 0.00693230 |
2024-03-29 | $ 6,124,678 | $ 139,591 | $ 0.00721306 | $ 0.00707438 |
2024-03-28 | $ 5,800,151 | $ 218,360 | $ 0.00684002 | $ 0.00721306 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق