Mobox USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 95,350,103 | $ 4,932,650 | $ 0.342981 | N/A |
2024-05-12 | $ 98,028,301 | $ 12,502,221 | $ 0.352050 | $ 0.342981 |
2024-05-11 | $ 101,116,235 | $ 20,779,489 | $ 0.363759 | $ 0.352050 |
2024-05-10 | $ 94,649,038 | $ 6,831,037 | $ 0.339727 | $ 0.363759 |
2024-05-09 | $ 91,046,728 | $ 7,592,217 | $ 0.327602 | $ 0.339727 |
2024-05-08 | $ 91,942,793 | $ 11,746,413 | $ 0.330199 | $ 0.327602 |
2024-05-07 | $ 92,517,498 | $ 7,301,487 | $ 0.332336 | $ 0.330199 |
2024-05-06 | $ 96,902,276 | $ 4,932,813 | $ 0.348787 | $ 0.332336 |
2024-05-05 | $ 96,101,618 | $ 5,080,833 | $ 0.345525 | $ 0.348787 |
2024-05-04 | $ 95,851,614 | $ 7,877,476 | $ 0.344043 | $ 0.345525 |
2024-05-03 | $ 93,306,951 | $ 6,605,386 | $ 0.335661 | $ 0.344043 |
2024-05-02 | $ 91,893,757 | $ 9,100,258 | $ 0.329915 | $ 0.335661 |
2024-05-01 | $ 91,955,281 | $ 9,060,909 | $ 0.329972 | $ 0.329915 |
2024-04-30 | $ 100,212,574 | $ 11,584,201 | $ 0.360035 | $ 0.329972 |
2024-04-29 | $ 97,754,828 | $ 10,005,879 | $ 0.351137 | $ 0.360035 |
2024-04-28 | $ 103,352,797 | $ 17,700,753 | $ 0.372798 | $ 0.351137 |
2024-04-27 | $ 97,600,141 | $ 10,046,167 | $ 0.350899 | $ 0.372798 |
2024-04-26 | $ 102,263,124 | $ 13,212,585 | $ 0.367224 | $ 0.350899 |
2024-04-25 | $ 98,602,583 | $ 13,943,021 | $ 0.354253 | $ 0.367224 |
2024-04-24 | $ 105,460,933 | $ 29,636,674 | $ 0.378480 | $ 0.354253 |
2024-04-23 | $ 104,050,279 | $ 30,403,435 | $ 0.372369 | $ 0.378480 |
2024-04-22 | $ 88,886,230 | $ 7,561,604 | $ 0.319814 | $ 0.372369 |
2024-04-21 | $ 91,149,657 | $ 6,381,341 | $ 0.327682 | $ 0.319814 |
2024-04-20 | $ 85,270,529 | $ 8,382,042 | $ 0.306918 | $ 0.327682 |
2024-04-19 | $ 84,723,077 | $ 11,460,094 | $ 0.304232 | $ 0.306918 |
2024-04-18 | $ 84,309,839 | $ 9,683,778 | $ 0.303202 | $ 0.304232 |
2024-04-17 | $ 80,913,944 | $ 10,078,098 | $ 0.291171 | $ 0.303202 |
2024-04-16 | $ 79,817,476 | $ 11,814,993 | $ 0.288031 | $ 0.291171 |
2024-04-15 | $ 87,375,386 | $ 16,584,906 | $ 0.313817 | $ 0.288031 |
2024-04-14 | $ 82,801,479 | $ 20,755,086 | $ 0.298026 | $ 0.313817 |
2024-04-13 | $ 97,101,275 | $ 22,179,312 | $ 0.349410 | $ 0.298026 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق