MoChadCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 2,830.48 | $ 0.000000005712 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 1,159.42 | $ 0.000000005777 | $ 0.000000005712 |
2024-06-03 | $ 0.000000000000000000 | $ 1,543.71 | $ 0.000000005947 | $ 0.000000005777 |
2024-06-02 | $ 0.000000000000000000 | $ 1,619.96 | $ 0.000000006401 | $ 0.000000005947 |
2024-06-01 | $ 0.000000000000000000 | $ 865.79 | $ 0.000000006478 | $ 0.000000006401 |
2024-05-31 | $ 0.000000000000000000 | $ 100.77 | $ 0.000000006687 | $ 0.000000006478 |
2024-05-30 | $ 0.000000000000000000 | $ 807.12 | $ 0.000000006691 | $ 0.000000006687 |
2024-05-29 | $ 0.000000000000000000 | $ 1,342.91 | $ 0.000000006889 | $ 0.000000006691 |
2024-05-28 | $ 0.000000000000000000 | $ 1,354.90 | $ 0.000000007075 | $ 0.000000006889 |
2024-05-27 | $ 0.000000000000000000 | $ 2,806.13 | $ 0.000000007416 | $ 0.000000007075 |
2024-05-26 | $ 0.000000000000000000 | $ 1,158.15 | $ 0.000000007430 | $ 0.000000007416 |
2024-05-25 | $ 0.000000000000000000 | $ 2,291.71 | $ 0.000000007543 | $ 0.000000007430 |
2024-05-24 | $ 0.000000000000000000 | $ 2,237.01 | $ 0.000000007798 | $ 0.000000007543 |
2024-05-23 | $ 0.000000000000000000 | $ 1,504.62 | $ 0.000000007935 | $ 0.000000007798 |
2024-05-22 | $ 0.000000000000000000 | $ 480.71 | $ 0.000000008150 | $ 0.000000007935 |
2024-05-21 | $ 0.000000000000000000 | $ 200.94 | $ 0.000000007754 | $ 0.000000008150 |
2024-05-20 | $ 0.000000000000000000 | $ 1,029.03 | $ 0.000000006507 | $ 0.000000007754 |
2024-05-19 | $ 0.000000000000000000 | $ 331.85 | $ 0.000000006988 | $ 0.000000006507 |
2024-05-18 | $ 0.000000000000000000 | $ 449.68 | $ 0.000000006731 | $ 0.000000006988 |
2024-05-17 | $ 0.000000000000000000 | $ 443.70 | $ 0.000000006481 | $ 0.000000006731 |
2024-05-16 | $ 0.000000000000000000 | $ 490.19 | $ 0.000000006716 | $ 0.000000006481 |
2024-05-15 | $ 0.000000000000000000 | $ 484.53 | $ 0.000000006293 | $ 0.000000006716 |
2024-05-14 | $ 0.000000000000000000 | $ 163.76 | $ 0.000000006650 | $ 0.000000006293 |
2024-05-13 | $ 0.000000000000000000 | $ 560.45 | $ 0.000000006042 | $ 0.000000006650 |
2024-05-12 | $ 0.000000000000000000 | $ 1,172.39 | $ 0.000000005993 | $ 0.000000006042 |
2024-05-11 | $ 0.000000000000000000 | $ 579.79 | $ 0.000000006089 | $ 0.000000005993 |
2024-05-10 | $ 0.000000000000000000 | $ 20,053 | $ 0.000000006563 | $ 0.000000006089 |
2024-05-09 | $ 0.000000000000000000 | $ 15,761.51 | $ 0.000000011009 | $ 0.000000006563 |
2024-05-08 | $ 0.000000000000000000 | $ 93,446 | $ 0.000000014370 | $ 0.000000011009 |
2024-05-07 | $ 0.000000000000000000 | $ 64,680 | $ 0.000000026270 | $ 0.000000014370 |
2024-05-06 | $ 0.000000000000000000 | $ 21,331 | $ 0.000000036281 | $ 0.000000026270 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق