Mode Bridged WBTC (Mode) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 43,718 | $ 68,916 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 26,935 | $ 68,031 | $ 68,916 |
2024-05-26 | $ 0.000000000000000000 | $ 17,786.77 | $ 69,280 | $ 68,031 |
2024-05-25 | $ 0.000000000000000000 | $ 41,450 | $ 68,424 | $ 69,280 |
2024-05-24 | $ 0.000000000000000000 | $ 122,002 | $ 67,549 | $ 68,424 |
2024-05-23 | $ 0.000000000000000000 | $ 52,884 | $ 69,237 | $ 67,549 |
2024-05-22 | $ 0.000000000000000000 | $ 95,449 | $ 70,636 | $ 69,237 |
2024-05-21 | $ 0.000000000000000000 | $ 219,956 | $ 71,606 | $ 70,636 |
2024-05-20 | $ 0.000000000000000000 | $ 53,821 | $ 65,634 | $ 71,606 |
2024-05-19 | $ 0.000000000000000000 | $ 44,851 | $ 66,574 | $ 65,634 |
2024-05-18 | $ 0.000000000000000000 | $ 40,867 | $ 66,469 | $ 66,574 |
2024-05-17 | $ 0.000000000000000000 | $ 109,102 | $ 64,729 | $ 66,469 |
2024-05-16 | $ 0.000000000000000000 | $ 37,288 | $ 65,941 | $ 64,729 |
2024-05-15 | $ 0.000000000000000000 | $ 25,164 | $ 60,815 | $ 65,941 |
2024-05-14 | $ 0.000000000000000000 | $ 112,199 | $ 61,436 | $ 60,815 |
2024-05-13 | $ 0.000000000000000000 | $ 25,867 | $ 60,951 | $ 61,436 |
2024-05-12 | $ 0.000000000000000000 | $ 22,232 | $ 59,709 | $ 60,951 |
2024-05-11 | $ 0.000000000000000000 | $ 49,765 | $ 60,510 | $ 59,709 |
2024-05-10 | $ 0.000000000000000000 | $ 57,928 | $ 62,350 | $ 60,510 |
2024-05-09 | $ 0.000000000000000000 | $ 133,255 | $ 60,832 | $ 62,350 |
2024-05-08 | $ 0.000000000000000000 | $ 122,324 | $ 61,356 | $ 60,832 |
2024-05-07 | $ 0.000000000000000000 | $ 123,384 | $ 62,136 | $ 61,356 |
2024-05-06 | $ 0.000000000000000000 | $ 71,551 | $ 63,201 | $ 62,136 |
2024-05-05 | $ 0.000000000000000000 | $ 76,015 | $ 63,373 | $ 63,201 |
2024-05-04 | $ 0.000000000000000000 | $ 122,997 | $ 61,872 | $ 63,373 |
2024-05-03 | $ 0.000000000000000000 | $ 89,612 | $ 58,213 | $ 61,872 |
2024-05-02 | $ 0.000000000000000000 | $ 374,636 | $ 57,958 | $ 58,213 |
2024-05-01 | $ 0.000000000000000000 | $ 84,410 | $ 60,400 | $ 57,958 |
2024-04-30 | $ 0.000000000000000000 | $ 71,053 | $ 63,485 | $ 60,400 |
2024-04-29 | $ 0.000000000000000000 | $ 38,385 | $ 62,684 | $ 63,485 |
2024-04-28 | $ 0.000000000000000000 | $ 152,123 | $ 63,613 | $ 62,684 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق