MonbaseCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 44,980 | $ 0.080219 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 56,007 | $ 0.058924 | $ 0.080219 |
2024-05-30 | $ 0.000000000000000000 | $ 9,003.72 | $ 0.04976211 | $ 0.058924 |
2024-05-29 | $ 0.000000000000000000 | $ 17,661.31 | $ 0.04725043 | $ 0.04976211 |
2024-05-28 | $ 0.000000000000000000 | $ 13,801.17 | $ 0.04658074 | $ 0.04725043 |
2024-05-27 | $ 0.000000000000000000 | $ 19,053.65 | $ 0.04942819 | $ 0.04658074 |
2024-05-26 | $ 0.000000000000000000 | $ 10,525.95 | $ 0.04838512 | $ 0.04942819 |
2024-05-25 | $ 0.000000000000000000 | $ 9,965.04 | $ 0.04971616 | $ 0.04838512 |
2024-05-24 | $ 0.000000000000000000 | $ 11,705.79 | $ 0.04846418 | $ 0.04971616 |
2024-05-23 | $ 0.000000000000000000 | $ 17,200.99 | $ 0.050574 | $ 0.04846418 |
2024-05-22 | $ 0.000000000000000000 | $ 36,282 | $ 0.050414 | $ 0.050574 |
2024-05-21 | $ 0.000000000000000000 | $ 57,308 | $ 0.04909036 | $ 0.050414 |
2024-05-20 | $ 0.000000000000000000 | $ 8,215.97 | $ 0.03989486 | $ 0.04909036 |
2024-05-19 | $ 0.000000000000000000 | $ 11,280.64 | $ 0.03111368 | $ 0.03989486 |
2024-05-18 | $ 0.000000000000000000 | $ 12,137.06 | $ 0.02946324 | $ 0.03111368 |
2024-05-17 | $ 0.000000000000000000 | $ 649.66 | $ 0.02554693 | $ 0.02946324 |
2024-05-16 | $ 0.000000000000000000 | $ 1,557.89 | $ 0.02516649 | $ 0.02554693 |
2024-05-15 | $ 0.000000000000000000 | $ 1,438.91 | $ 0.02658108 | $ 0.02516649 |
2024-05-14 | $ 0.000000000000000000 | $ 2,264.71 | $ 0.02712235 | $ 0.02658108 |
2024-05-13 | $ 0.000000000000000000 | $ 1,695.18 | $ 0.02675681 | $ 0.02712235 |
2024-05-12 | $ 0.000000000000000000 | $ 4,041.08 | $ 0.02854316 | $ 0.02675681 |
2024-05-11 | $ 0.000000000000000000 | $ 3,425.20 | $ 0.03099639 | $ 0.02854316 |
2024-05-10 | $ 0.000000000000000000 | $ 5,933.92 | $ 0.03135496 | $ 0.03099639 |
2024-05-09 | $ 0.000000000000000000 | $ 1,996.43 | $ 0.02835318 | $ 0.03135496 |
2024-05-08 | $ 0.000000000000000000 | $ 391.43 | $ 0.03029057 | $ 0.02835318 |
2024-05-07 | $ 0.000000000000000000 | $ 3,585.89 | $ 0.02894548 | $ 0.03029057 |
2024-05-06 | $ 0.000000000000000000 | $ 2,277.84 | $ 0.03031556 | $ 0.02894548 |
2024-05-05 | $ 0.000000000000000000 | $ 6,122.51 | $ 0.03185674 | $ 0.03031556 |
2024-05-04 | $ 0.000000000000000000 | $ 3,695.73 | $ 0.03225199 | $ 0.03185674 |
2024-05-03 | $ 0.000000000000000000 | $ 3,906.88 | $ 0.03139400 | $ 0.03225199 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق