Monerium EUR emoney USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 186,172 | $ 1.086 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 108,578 | $ 1.088 | $ 1.086 |
2024-05-20 | $ 0.000000000000000000 | $ 115,409 | $ 1.086 | $ 1.088 |
2024-05-19 | $ 0.000000000000000000 | $ 14,020.92 | $ 1.087 | $ 1.086 |
2024-05-18 | $ 0.000000000000000000 | $ 52,923 | $ 1.088 | $ 1.087 |
2024-05-17 | $ 0.000000000000000000 | $ 137,914 | $ 1.085 | $ 1.088 |
2024-05-16 | $ 0.000000000000000000 | $ 382,202 | $ 1.086 | $ 1.085 |
2024-05-15 | $ 0.000000000000000000 | $ 376,093 | $ 1.081 | $ 1.086 |
2024-05-14 | $ 0.000000000000000000 | $ 134,217 | $ 1.076 | $ 1.081 |
2024-05-13 | $ 0.000000000000000000 | $ 39,295 | $ 1.077 | $ 1.076 |
2024-05-12 | $ 0.000000000000000000 | $ 161,165 | $ 1.073 | $ 1.077 |
2024-05-11 | $ 0.000000000000000000 | $ 449,346 | $ 1.073 | $ 1.073 |
2024-05-10 | $ 0.000000000000000000 | $ 1,059,602 | $ 1.076 | $ 1.073 |
2024-05-09 | $ 0.000000000000000000 | $ 211,196 | $ 1.082 | $ 1.076 |
2024-05-08 | $ 0.000000000000000000 | $ 665,692 | $ 1.076 | $ 1.082 |
2024-05-07 | $ 0.000000000000000000 | $ 202,215 | $ 1.079 | $ 1.076 |
2024-05-06 | $ 0.000000000000000000 | $ 72,537 | $ 1.079 | $ 1.079 |
2024-05-05 | $ 0.000000000000000000 | $ 130,373 | $ 1.078 | $ 1.079 |
2024-05-04 | $ 0.000000000000000000 | $ 263,430 | $ 1.075 | $ 1.078 |
2024-05-03 | $ 0.000000000000000000 | $ 483,051 | $ 1.068 | $ 1.075 |
2024-05-02 | $ 0.000000000000000000 | $ 436,443 | $ 1.069 | $ 1.068 |
2024-05-01 | $ 0.000000000000000000 | $ 966,543 | $ 1.066 | $ 1.069 |
2024-04-30 | $ 0.000000000000000000 | $ 617,917 | $ 1.080 | $ 1.066 |
2024-04-29 | $ 0.000000000000000000 | $ 170,595 | $ 1.071 | $ 1.080 |
2024-04-28 | $ 0.000000000000000000 | $ 288,623 | $ 1.067 | $ 1.071 |
2024-04-27 | $ 0.000000000000000000 | $ 649,049 | $ 1.068 | $ 1.067 |
2024-04-26 | $ 0.000000000000000000 | $ 590,856 | $ 1.070 | $ 1.068 |
2024-04-25 | $ 0.000000000000000000 | $ 358,210 | $ 1.072 | $ 1.070 |
2024-04-24 | $ 0.000000000000000000 | $ 441,908 | $ 1.068 | $ 1.072 |
2024-04-23 | $ 0.000000000000000000 | $ 463,440 | $ 1.066 | $ 1.068 |
2024-04-22 | $ 0.000000000000000000 | $ 440,578 | $ 1.066 | $ 1.066 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق