Mongoose USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 865.24 | $ 0.000000000000000024 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 6.18 | $ 0.000000000000000020 | $ 0.000000000000000024 |
2024-05-20 | $ 0.000000000000000000 | $ 6.14 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-05-19 | $ 0.000000000000000000 | $ 52.19 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-05-18 | $ 0.000000000000000000 | $ 6.18 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-05-17 | $ 0.000000000000000000 | $ 131.23 | $ 0.000000000000000019 | $ 0.000000000000000020 |
2024-05-16 | $ 0.000000000000000000 | $ 37.97 | $ 0.000000000000000019 | $ 0.000000000000000019 |
2024-05-15 | $ 0.000000000000000000 | $ 54.69 | $ 0.000000000000000018 | $ 0.000000000000000019 |
2024-05-14 | $ 0.000000000000000000 | $ 54.69 | $ 0.000000000000000018 | $ 0.000000000000000018 |
2024-05-12 | $ 0.000000000000000000 | $ 15.44 | $ 0.000000000000000019 | $ 0.000000000000000018 |
2024-05-11 | $ 0.000000000000000000 | $ 15.44 | $ 0.000000000000000019 | $ 0.000000000000000019 |
2024-05-09 | $ 0.000000000000000000 | $ 5.09 | $ 0.000000000000000019 | $ 0.000000000000000019 |
2024-05-08 | $ 0.000000000000000000 | $ 21.70 | $ 0.000000000000000019 | $ 0.000000000000000019 |
2024-05-07 | $ 0.000000000000000000 | $ 7,103.27 | $ 0.000000000000000020 | $ 0.000000000000000019 |
2024-05-06 | $ 0.000000000000000000 | $ 8,972.10 | $ 0.000000000000000021 | $ 0.000000000000000020 |
2024-05-05 | $ 0.000000000000000000 | $ 8,889.93 | $ 0.000000000000000020 | $ 0.000000000000000021 |
2024-05-04 | $ 0.000000000000000000 | $ 163.41 | $ 0.000000000000000021 | $ 0.000000000000000020 |
2024-05-03 | $ 0.000000000000000000 | $ 2.99 | $ 0.000000000000000020 | $ 0.000000000000000021 |
2024-05-02 | $ 0.000000000000000000 | $ 29.62 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-05-01 | $ 0.000000000000000000 | $ 20.14 | $ 0.000000000000000020 | $ 0.000000000000000020 |
2024-04-30 | $ 0.000000000000000000 | $ 71.49 | $ 0.000000000000000021 | $ 0.000000000000000020 |
2024-04-29 | $ 0.000000000000000000 | $ 439.98 | $ 0.000000000000000022 | $ 0.000000000000000021 |
2024-04-28 | $ 0.000000000000000000 | $ 54.67 | $ 0.000000000000000022 | $ 0.000000000000000022 |
2024-04-27 | $ 0.000000000000000000 | $ 2,307.65 | $ 0.000000000000000021 | $ 0.000000000000000022 |
2024-04-26 | $ 0.000000000000000000 | $ 36.77 | $ 0.000000000000000021 | $ 0.000000000000000021 |
2024-04-25 | $ 0.000000000000000000 | $ 5.05 | $ 0.000000000000000022 | $ 0.000000000000000021 |
2024-04-24 | $ 0.000000000000000000 | $ 37.14 | $ 0.000000000000000022 | $ 0.000000000000000022 |
2024-04-23 | $ 0.000000000000000000 | $ 512.23 | $ 0.000000000000000021 | $ 0.000000000000000022 |
2024-04-22 | $ 0.000000000000000000 | $ 119.86 | $ 0.000000000000000021 | $ 0.000000000000000021 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق