MonoX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 41.66 | $ 0.01150825 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 91.28 | $ 0.01059791 | $ 0.01150825 |
2024-05-08 | $ 0.000000000000000000 | $ 122.13 | $ 0.01179701 | $ 0.01059791 |
2024-05-07 | $ 0.000000000000000000 | $ 187.30 | $ 0.01179542 | $ 0.01179701 |
2024-05-06 | $ 0.000000000000000000 | $ 384.66 | $ 0.01229251 | $ 0.01179542 |
2024-05-05 | $ 0.000000000000000000 | $ 505.46 | $ 0.01160242 | $ 0.01229251 |
2024-05-04 | $ 0.000000000000000000 | $ 481.59 | $ 0.01140528 | $ 0.01160242 |
2024-05-03 | $ 0.000000000000000000 | $ 0.311504 | $ 0.01149816 | $ 0.01140528 |
2024-05-02 | $ 0.000000000000000000 | $ 392.79 | $ 0.01157322 | $ 0.01149816 |
2024-05-01 | $ 0.000000000000000000 | $ 834.73 | $ 0.00999339 | $ 0.01157322 |
2024-04-30 | $ 0.000000000000000000 | $ 28.86 | $ 0.01279351 | $ 0.00999339 |
2024-04-29 | $ 0.000000000000000000 | $ 68.87 | $ 0.01239818 | $ 0.01279351 |
2024-04-28 | $ 0.000000000000000000 | $ 120.66 | $ 0.01319572 | $ 0.01239818 |
2024-04-27 | $ 0.000000000000000000 | $ 270.89 | $ 0.01329831 | $ 0.01319572 |
2024-04-26 | $ 0.000000000000000000 | $ 301.08 | $ 0.01319652 | $ 0.01329831 |
2024-04-25 | $ 0.000000000000000000 | $ 71.58 | $ 0.01269586 | $ 0.01319652 |
2024-04-24 | $ 0.000000000000000000 | $ 216.27 | $ 0.01310317 | $ 0.01269586 |
2024-04-23 | $ 0.000000000000000000 | $ 2,138.92 | $ 0.01331217 | $ 0.01310317 |
2024-04-22 | $ 0.000000000000000000 | $ 841.16 | $ 0.01360266 | $ 0.01331217 |
2024-04-21 | $ 0.000000000000000000 | $ 1,827.50 | $ 0.01200410 | $ 0.01360266 |
2024-04-20 | $ 0.000000000000000000 | $ 1,496.22 | $ 0.01270109 | $ 0.01200410 |
2024-04-19 | $ 0.000000000000000000 | $ 4,494.06 | $ 0.01350862 | $ 0.01270109 |
2024-04-18 | $ 0.000000000000000000 | $ 113.42 | $ 0.01318957 | $ 0.01350862 |
2024-04-17 | $ 0.000000000000000000 | $ 813.62 | $ 0.01309283 | $ 0.01318957 |
2024-04-16 | $ 0.000000000000000000 | $ 1,221.62 | $ 0.01449795 | $ 0.01309283 |
2024-04-15 | $ 0.000000000000000000 | $ 610.60 | $ 0.01541665 | $ 0.01449795 |
2024-04-14 | $ 0.000000000000000000 | $ 1,165.95 | $ 0.01423388 | $ 0.01541665 |
2024-04-13 | $ 0.000000000000000000 | $ 2,814.97 | $ 0.01360352 | $ 0.01423388 |
2024-04-12 | $ 0.000000000000000000 | $ 6,223.56 | $ 0.01489464 | $ 0.01360352 |
2024-04-11 | $ 0.000000000000000000 | $ 23,895 | $ 0.01350531 | $ 0.01489464 |
2024-04-10 | $ 0.000000000000000000 | $ 1,682.27 | $ 0.01349419 | $ 0.01350531 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق