Moonarch USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 5.77 | $ 0.00459907 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 5.99 | $ 0.00459851 | $ 0.00459907 |
2024-05-05 | $ 0.000000000000000000 | $ 5.72 | $ 0.00460067 | $ 0.00459851 |
2024-05-04 | $ 0.000000000000000000 | $ 5.95 | $ 0.00460084 | $ 0.00460067 |
2024-05-03 | $ 0.000000000000000000 | $ 5.76 | $ 0.00459755 | $ 0.00460084 |
2024-05-02 | $ 0.000000000000000000 | $ 5.89 | $ 0.00459855 | $ 0.00459755 |
2024-05-01 | $ 0.000000000000000000 | $ 5.69 | $ 0.00459435 | $ 0.00459855 |
2024-04-30 | $ 0.000000000000000000 | $ 5.67 | $ 0.00459608 | $ 0.00459435 |
2024-04-29 | $ 0.000000000000000000 | $ 175.91 | $ 0.00604259 | $ 0.00459608 |
2024-04-28 | $ 0.000000000000000000 | $ 5.72 | $ 0.00460285 | $ 0.00604259 |
2024-04-27 | $ 0.000000000000000000 | $ 5.80 | $ 0.00459815 | $ 0.00460285 |
2024-04-26 | $ 0.000000000000000000 | $ 36.85 | $ 0.00604236 | $ 0.00459815 |
2024-04-25 | $ 0.000000000000000000 | $ 459.25 | $ 0.00619172 | $ 0.00604236 |
2024-04-24 | $ 0.000000000000000000 | $ 39.21 | $ 0.00617283 | $ 0.00619172 |
2024-04-23 | $ 0.000000000000000000 | $ 426.72 | $ 0.00613678 | $ 0.00617283 |
2024-04-22 | $ 0.000000000000000000 | $ 5.86 | $ 0.00460011 | $ 0.00613678 |
2024-04-21 | $ 0.000000000000000000 | $ 5.72 | $ 0.00459410 | $ 0.00460011 |
2024-04-20 | $ 0.000000000000000000 | $ 6.00 | $ 0.00463299 | $ 0.00459410 |
2024-04-19 | $ 0.000000000000000000 | $ 5.92 | $ 0.00460160 | $ 0.00463299 |
2024-04-18 | $ 0.000000000000000000 | $ 16.75 | $ 0.00518591 | $ 0.00460160 |
2024-04-17 | $ 0.000000000000000000 | $ 346.39 | $ 0.00553353 | $ 0.00518591 |
2024-04-16 | $ 0.000000000000000000 | $ 6.08 | $ 0.00459777 | $ 0.00553353 |
2024-04-15 | $ 0.000000000000000000 | $ 76.50 | $ 0.00577931 | $ 0.00459777 |
2024-04-14 | $ 0.000000000000000000 | $ 7.20 | $ 0.00481338 | $ 0.00577931 |
2024-04-13 | $ 0.000000000000000000 | $ 5.66 | $ 0.00460871 | $ 0.00481338 |
2024-04-12 | $ 0.000000000000000000 | $ 5.85 | $ 0.00459607 | $ 0.00460871 |
2024-04-11 | $ 0.000000000000000000 | $ 5.40 | $ 0.00459281 | $ 0.00459607 |
2024-04-10 | $ 0.000000000000000000 | $ 5.67 | $ 0.00459812 | $ 0.00459281 |
2024-04-09 | $ 0.000000000000000000 | $ 5.64 | $ 0.00459875 | $ 0.00459812 |
2024-04-08 | $ 0.000000000000000000 | $ 5.66 | $ 0.00459520 | $ 0.00459875 |
2024-04-07 | $ 0.000000000000000000 | $ 5.67 | $ 0.00460436 | $ 0.00459520 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق