Moonbeam USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 238,173,669 | $ 3,591,288 | $ 0.275958 | N/A |
2024-05-12 | $ 242,104,891 | $ 3,158,321 | $ 0.280482 | $ 0.275958 |
2024-05-11 | $ 243,932,682 | $ 8,381,091 | $ 0.283662 | $ 0.280482 |
2024-05-10 | $ 256,962,279 | $ 9,225,929 | $ 0.298856 | $ 0.283662 |
2024-05-09 | $ 247,798,188 | $ 7,669,356 | $ 0.288334 | $ 0.298856 |
2024-05-08 | $ 248,719,043 | $ 4,884,239 | $ 0.288874 | $ 0.288334 |
2024-05-07 | $ 255,878,409 | $ 6,144,830 | $ 0.297579 | $ 0.288874 |
2024-05-06 | $ 265,978,627 | $ 5,290,312 | $ 0.309510 | $ 0.297579 |
2024-05-05 | $ 261,078,744 | $ 4,786,162 | $ 0.303575 | $ 0.309510 |
2024-05-04 | $ 263,864,151 | $ 6,766,717 | $ 0.306944 | $ 0.303575 |
2024-05-03 | $ 255,499,045 | $ 7,001,429 | $ 0.296726 | $ 0.306944 |
2024-05-02 | $ 249,173,911 | $ 8,809,978 | $ 0.288953 | $ 0.296726 |
2024-05-01 | $ 242,013,594 | $ 7,829,018 | $ 0.281198 | $ 0.288953 |
2024-04-30 | $ 257,492,632 | $ 6,104,312 | $ 0.299642 | $ 0.281198 |
2024-04-29 | $ 257,300,694 | $ 6,322,818 | $ 0.299580 | $ 0.299642 |
2024-04-28 | $ 267,809,667 | $ 6,170,950 | $ 0.312183 | $ 0.299580 |
2024-04-27 | $ 268,313,332 | $ 5,790,865 | $ 0.312714 | $ 0.312183 |
2024-04-26 | $ 279,237,063 | $ 7,039,904 | $ 0.325381 | $ 0.312714 |
2024-04-25 | $ 278,320,991 | $ 8,531,545 | $ 0.324771 | $ 0.325381 |
2024-04-24 | $ 295,715,048 | $ 6,535,255 | $ 0.344977 | $ 0.324771 |
2024-04-23 | $ 293,903,241 | $ 7,224,963 | $ 0.342457 | $ 0.344977 |
2024-04-22 | $ 282,761,859 | $ 5,740,781 | $ 0.329714 | $ 0.342457 |
2024-04-21 | $ 286,911,228 | $ 5,938,806 | $ 0.334887 | $ 0.329714 |
2024-04-20 | $ 265,866,137 | $ 8,260,952 | $ 0.310343 | $ 0.334887 |
2024-04-19 | $ 261,228,058 | $ 7,227,017 | $ 0.304310 | $ 0.310343 |
2024-04-18 | $ 252,795,562 | $ 8,778,251 | $ 0.294921 | $ 0.304310 |
2024-04-17 | $ 261,909,683 | $ 8,928,598 | $ 0.305371 | $ 0.294921 |
2024-04-16 | $ 258,803,665 | $ 12,584,574 | $ 0.302388 | $ 0.305371 |
2024-04-15 | $ 271,320,019 | $ 14,712,506 | $ 0.316109 | $ 0.302388 |
2024-04-14 | $ 253,337,825 | $ 24,412,208 | $ 0.294746 | $ 0.316109 |
2024-04-13 | $ 296,629,640 | $ 21,094,604 | $ 0.345936 | $ 0.294746 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق