| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-22 | $ 240,174,344 | $ 6,849,583 | $ 0.401346 | N/A |
| 2023-03-21 | $ 235,106,233 | $ 12,124,059 | $ 0.392343 | $ 0.401346 |
| 2023-03-20 | $ 257,797,529 | $ 10,336,889 | $ 0.427857 | $ 0.392343 |
| 2023-03-19 | $ 248,858,441 | $ 13,895,777 | $ 0.415739 | $ 0.427857 |
| 2023-03-18 | $ 254,715,875 | $ 13,360,840 | $ 0.425706 | $ 0.415739 |
| 2023-03-17 | $ 242,223,496 | $ 13,669,440 | $ 0.404468 | $ 0.425706 |
| 2023-03-16 | $ 244,474,725 | $ 16,970,370 | $ 0.408853 | $ 0.404468 |
| 2023-03-15 | $ 254,131,167 | $ 20,885,639 | $ 0.425595 | $ 0.408853 |
| 2023-03-14 | $ 241,268,660 | $ 17,379,064 | $ 0.403165 | $ 0.425595 |
| 2023-03-13 | $ 224,427,702 | $ 9,612,639 | $ 0.376966 | $ 0.403165 |
| 2023-03-12 | $ 209,240,382 | $ 13,359,731 | $ 0.351941 | $ 0.376966 |
| 2023-03-11 | $ 208,690,009 | $ 19,367,849 | $ 0.355956 | $ 0.351941 |
| 2023-03-10 | $ 215,085,990 | $ 16,108,640 | $ 0.368827 | $ 0.355956 |
| 2023-03-09 | $ 223,719,244 | $ 11,026,638 | $ 0.381538 | $ 0.368827 |
| 2023-03-08 | $ 229,635,745 | $ 12,971,013 | $ 0.392630 | $ 0.381538 |
| 2023-03-07 | $ 234,066,768 | $ 10,894,187 | $ 0.400207 | $ 0.392630 |
| 2023-03-06 | $ 236,993,211 | $ 11,269,289 | $ 0.406788 | $ 0.400207 |
| 2023-03-05 | $ 236,679,122 | $ 10,978,323 | $ 0.404271 | $ 0.406788 |
| 2023-03-04 | $ 240,049,549 | $ 15,547,194 | $ 0.409223 | $ 0.404271 |
| 2023-03-03 | $ 253,320,797 | $ 14,465,825 | $ 0.432957 | $ 0.409223 |
| 2023-03-02 | $ 253,356,197 | $ 16,600,068 | $ 0.433539 | $ 0.432957 |
| 2023-03-01 | $ 247,606,818 | $ 16,032,315 | $ 0.424287 | $ 0.433539 |
| 2023-02-28 | $ 260,025,983 | $ 21,267,309 | $ 0.444132 | $ 0.424287 |
| 2023-02-27 | $ 266,614,901 | $ 21,669,672 | $ 0.456086 | $ 0.444132 |
| 2023-02-26 | $ 252,499,412 | $ 26,958,873 | $ 0.433435 | $ 0.456086 |
| 2023-02-25 | $ 265,526,880 | $ 22,974,339 | $ 0.455779 | $ 0.433435 |
| 2023-02-24 | $ 288,905,070 | $ 22,210,107 | $ 0.498393 | $ 0.455779 |
| 2023-02-23 | $ 291,110,002 | $ 28,000,184 | $ 0.499254 | $ 0.498393 |
| 2023-02-22 | $ 291,498,628 | $ 34,289,655 | $ 0.502546 | $ 0.499254 |
| 2023-02-21 | $ 317,737,997 | $ 43,091,645 | $ 0.546973 | $ 0.502546 |
| 2023-02-20 | $ 288,383,585 | $ 33,072,029 | $ 0.496319 | $ 0.546973 |
