MoonEdge USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 1,807,406 | $ 523.29 | $ 0.01347569 | N/A |
2024-04-28 | $ 1,823,262 | $ 1,727.39 | $ 0.01359418 | $ 0.01347569 |
2024-04-27 | $ 1,795,094 | $ 2,666.58 | $ 0.01340245 | $ 0.01359418 |
2024-04-26 | $ 1,836,687 | $ 718.62 | $ 0.01371999 | $ 0.01340245 |
2024-04-25 | $ 1,846,189 | $ 4,355.27 | $ 0.01377670 | $ 0.01371999 |
2024-04-24 | $ 1,935,935 | $ 11,235.23 | $ 0.01446853 | $ 0.01377670 |
2024-04-23 | $ 2,118,734 | $ 3,094.68 | $ 0.01587953 | $ 0.01446853 |
2024-04-22 | $ 2,192,762 | $ 2,332.76 | $ 0.01636003 | $ 0.01587953 |
2024-04-21 | $ 2,173,925 | $ 1,897.09 | $ 0.01624189 | $ 0.01636003 |
2024-04-20 | $ 2,212,374 | $ 1,756.77 | $ 0.01645114 | $ 0.01624189 |
2024-04-19 | $ 2,199,977 | $ 1,329.97 | $ 0.01643891 | $ 0.01645114 |
2024-04-18 | $ 2,203,266 | $ 2,211.22 | $ 0.01645525 | $ 0.01643891 |
2024-04-17 | $ 2,235,456 | $ 3,337.09 | $ 0.01671830 | $ 0.01645525 |
2024-04-16 | $ 2,281,902 | $ 5,401.97 | $ 0.01704307 | $ 0.01671830 |
2024-04-15 | $ 2,291,554 | $ 6,788.28 | $ 0.01708449 | $ 0.01704307 |
2024-04-14 | $ 2,413,884 | $ 10,567.73 | $ 0.01804149 | $ 0.01708449 |
2024-04-13 | $ 2,465,559 | $ 3,788.21 | $ 0.01840598 | $ 0.01804149 |
2024-04-12 | $ 2,521,825 | $ 2,783.71 | $ 0.01884024 | $ 0.01840598 |
2024-04-11 | $ 2,542,373 | $ 17,705.11 | $ 0.01898694 | $ 0.01884024 |
2024-04-10 | $ 2,682,374 | $ 7,177.02 | $ 0.02002570 | $ 0.01898694 |
2024-04-09 | $ 2,658,876 | $ 12,928.57 | $ 0.01985763 | $ 0.02002570 |
2024-04-08 | $ 2,431,117 | $ 6,401.49 | $ 0.01815272 | $ 0.01985763 |
2024-04-07 | $ 2,580,615 | $ 6,169.93 | $ 0.01927974 | $ 0.01815272 |
2024-04-06 | $ 2,663,287 | $ 2,165.94 | $ 0.01985611 | $ 0.01927974 |
2024-04-05 | $ 2,709,917 | $ 8,111.42 | $ 0.02023983 | $ 0.01985611 |
2024-04-04 | $ 2,891,796 | $ 13,325.88 | $ 0.02158528 | $ 0.02023983 |
2024-04-03 | $ 2,824,297 | $ 2,997.62 | $ 0.02107480 | $ 0.02158528 |
2024-04-02 | $ 2,874,994 | $ 5,880.21 | $ 0.02145461 | $ 0.02107480 |
2024-04-01 | $ 2,878,236 | $ 3,776.89 | $ 0.02149697 | $ 0.02145461 |
2024-03-31 | $ 2,925,853 | $ 3,515.57 | $ 0.02185828 | $ 0.02149697 |
2024-03-30 | $ 2,961,797 | $ 4,067.53 | $ 0.02211411 | $ 0.02185828 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق