Moonpot USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 77.88 | $ 0.00568483 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 660.14 | $ 0.00570326 | $ 0.00568483 |
2024-05-21 | $ 0.000000000000000000 | $ 207.22 | $ 0.00561192 | $ 0.00570326 |
2024-05-20 | $ 0.000000000000000000 | $ 10.40 | $ 0.00544137 | $ 0.00561192 |
2024-05-19 | $ 0.000000000000000000 | $ 12.16 | $ 0.00546731 | $ 0.00544137 |
2024-05-18 | $ 0.000000000000000000 | $ 98.72 | $ 0.00548884 | $ 0.00546731 |
2024-05-17 | $ 0.000000000000000000 | $ 169.20 | $ 0.00541720 | $ 0.00548884 |
2024-05-16 | $ 0.000000000000000000 | $ 149.51 | $ 0.00551486 | $ 0.00541720 |
2024-05-15 | $ 0.000000000000000000 | $ 90.50 | $ 0.00543912 | $ 0.00551486 |
2024-05-14 | $ 0.000000000000000000 | $ 93.78 | $ 0.00555985 | $ 0.00543912 |
2024-05-13 | $ 0.000000000000000000 | $ 81.04 | $ 0.00557940 | $ 0.00555985 |
2024-05-12 | $ 0.000000000000000000 | $ 129.58 | $ 0.00558153 | $ 0.00557940 |
2024-05-11 | $ 0.000000000000000000 | $ 160.17 | $ 0.00557010 | $ 0.00558153 |
2024-05-10 | $ 0.000000000000000000 | $ 782.63 | $ 0.00566921 | $ 0.00557010 |
2024-05-09 | $ 0.000000000000000000 | $ 39.69 | $ 0.00568644 | $ 0.00566921 |
2024-05-08 | $ 0.000000000000000000 | $ 134.18 | $ 0.00564393 | $ 0.00568644 |
2024-05-07 | $ 0.000000000000000000 | $ 131.10 | $ 0.00569336 | $ 0.00564393 |
2024-05-06 | $ 0.000000000000000000 | $ 304.93 | $ 0.00573866 | $ 0.00569336 |
2024-05-05 | $ 0.000000000000000000 | $ 16.02 | $ 0.00575392 | $ 0.00573866 |
2024-05-04 | $ 0.000000000000000000 | $ 189.81 | $ 0.00575535 | $ 0.00575392 |
2024-05-03 | $ 0.000000000000000000 | $ 205.21 | $ 0.00559534 | $ 0.00575535 |
2024-05-02 | $ 0.000000000000000000 | $ 538.54 | $ 0.00561045 | $ 0.00559534 |
2024-05-01 | $ 0.000000000000000000 | $ 472.32 | $ 0.00571605 | $ 0.00561045 |
2024-04-30 | $ 0.000000000000000000 | $ 153.40 | $ 0.00578635 | $ 0.00571605 |
2024-04-29 | $ 0.000000000000000000 | $ 77.43 | $ 0.00585307 | $ 0.00578635 |
2024-04-28 | $ 0.000000000000000000 | $ 95.75 | $ 0.00581501 | $ 0.00585307 |
2024-04-27 | $ 0.000000000000000000 | $ 67.10 | $ 0.00583416 | $ 0.00581501 |
2024-04-26 | $ 0.000000000000000000 | $ 79.54 | $ 0.00594685 | $ 0.00583416 |
2024-04-25 | $ 0.000000000000000000 | $ 206.86 | $ 0.00592307 | $ 0.00594685 |
2024-04-24 | $ 0.000000000000000000 | $ 211.60 | $ 0.00588414 | $ 0.00592307 |
2024-04-23 | $ 0.000000000000000000 | $ 269.98 | $ 0.00582555 | $ 0.00588414 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق