MoonStarter USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-05 | $ 1,014,115 | $ 20,601 | $ 0.00838555 | N/A |
| 2024-05-04 | $ 992,482 | $ 23,489 | $ 0.00820464 | $ 0.00838555 |
| 2024-05-03 | $ 1,038,353 | $ 1,858.25 | $ 0.00858396 | $ 0.00820464 |
| 2024-05-02 | $ 1,036,022 | $ 2,980.13 | $ 0.00857454 | $ 0.00858396 |
| 2024-05-01 | $ 1,043,883 | $ 16,700.37 | $ 0.00862567 | $ 0.00857454 |
| 2024-04-30 | $ 1,088,846 | $ 17,906.73 | $ 0.00900482 | $ 0.00862567 |
| 2024-04-29 | $ 1,083,833 | $ 9,230.80 | $ 0.00896724 | $ 0.00900482 |
| 2024-04-28 | $ 1,055,664 | $ 9,640.20 | $ 0.00873003 | $ 0.00896724 |
| 2024-04-27 | $ 1,034,308 | $ 2,515.57 | $ 0.00855311 | $ 0.00873003 |
| 2024-04-26 | $ 1,042,096 | $ 26,720 | $ 0.00858284 | $ 0.00855311 |
| 2024-04-25 | $ 968,941 | $ 29,150 | $ 0.00805644 | $ 0.00858284 |
| 2024-04-24 | $ 1,059,555 | $ 12,760.77 | $ 0.00876409 | $ 0.00805644 |
| 2024-04-23 | $ 1,104,108 | $ 16,197.36 | $ 0.00912875 | $ 0.00876409 |
| 2024-04-22 | $ 1,202,079 | $ 15,266.11 | $ 0.00993388 | $ 0.00912875 |
| 2024-04-21 | $ 1,163,105 | $ 9,201.58 | $ 0.00961983 | $ 0.00993388 |
| 2024-04-20 | $ 1,160,100 | $ 47,124 | $ 0.00959372 | $ 0.00961983 |
| 2024-04-19 | $ 1,332,935 | $ 7,420.92 | $ 0.01102358 | $ 0.00959372 |
| 2024-04-18 | $ 1,316,881 | $ 19,535.45 | $ 0.01089409 | $ 0.01102358 |
| 2024-04-17 | $ 1,365,204 | $ 47,929 | $ 0.01129239 | $ 0.01089409 |
| 2024-04-16 | $ 1,249,962 | $ 18,840.44 | $ 0.01033379 | $ 0.01129239 |
| 2024-04-15 | $ 1,328,030 | $ 10,777.01 | $ 0.01097897 | $ 0.01033379 |
| 2024-04-14 | $ 1,265,190 | $ 18,443.50 | $ 0.01046677 | $ 0.01097897 |
| 2024-04-13 | $ 1,348,561 | $ 37,212 | $ 0.01115164 | $ 0.01046677 |
| 2024-04-12 | $ 1,485,694 | $ 25,536 | $ 0.01228321 | $ 0.01115164 |
| 2024-04-11 | $ 1,563,243 | $ 27,416 | $ 0.01291559 | $ 0.01228321 |
| 2024-04-10 | $ 1,533,343 | $ 14,201.08 | $ 0.01267735 | $ 0.01291559 |
| 2024-04-09 | $ 1,592,842 | $ 39,154 | $ 0.01317461 | $ 0.01267735 |
| 2024-04-08 | $ 1,848,356 | $ 124,898 | $ 0.01529114 | $ 0.01317461 |
| 2024-04-07 | $ 1,643,480 | $ 50,059 | $ 0.01356167 | $ 0.01529114 |
| 2024-04-06 | $ 1,544,551 | $ 33,708 | $ 0.01277019 | $ 0.01356167 |
| 2024-04-05 | $ 1,533,572 | $ 50,493 | $ 0.01268224 | $ 0.01277019 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
