Morra USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 4,295,551 | $ 52,250 | $ 0.01136103 | N/A |
2024-05-15 | $ 3,966,526 | $ 68,498 | $ 0.01047327 | $ 0.01136103 |
2024-05-14 | $ 4,168,698 | $ 71,546 | $ 0.01101775 | $ 0.01047327 |
2024-05-13 | $ 4,379,545 | $ 81,762 | $ 0.01155882 | $ 0.01101775 |
2024-05-12 | $ 4,255,999 | $ 104,358 | $ 0.01122918 | $ 0.01155882 |
2024-05-11 | $ 4,309,202 | $ 90,067 | $ 0.01134696 | $ 0.01122918 |
2024-05-10 | $ 4,557,250 | $ 82,284 | $ 0.01205765 | $ 0.01134696 |
2024-05-09 | $ 4,534,203 | $ 77,215 | $ 0.01201545 | $ 0.01205765 |
2024-05-08 | $ 4,615,354 | $ 80,506 | $ 0.01219156 | $ 0.01201545 |
2024-05-07 | $ 4,937,439 | $ 75,826 | $ 0.01303894 | $ 0.01219156 |
2024-05-06 | $ 5,172,820 | $ 89,172 | $ 0.01363061 | $ 0.01303894 |
2024-05-05 | $ 5,166,486 | $ 79,258 | $ 0.01365705 | $ 0.01363061 |
2024-05-04 | $ 5,171,795 | $ 55,555 | $ 0.01367863 | $ 0.01365705 |
2024-05-03 | $ 4,743,400 | $ 5,756.74 | $ 0.01252795 | $ 0.01367863 |
2024-05-02 | $ 4,904,665 | $ 24,438 | $ 0.01295140 | $ 0.01252795 |
2024-05-01 | $ 4,686,376 | $ 9,288.00 | $ 0.01237151 | $ 0.01295140 |
2024-04-30 | $ 5,331,069 | $ 8,821.35 | $ 0.01407770 | $ 0.01237151 |
2024-04-29 | $ 5,314,007 | $ 25,378 | $ 0.01402833 | $ 0.01407770 |
2024-04-28 | $ 5,230,185 | $ 73,579 | $ 0.01381300 | $ 0.01402833 |
2024-04-27 | $ 5,298,342 | $ 31,945 | $ 0.01399095 | $ 0.01381300 |
2024-04-26 | $ 5,662,618 | $ 61,283 | $ 0.01495295 | $ 0.01399095 |
2024-04-25 | $ 5,051,992 | $ 81,961 | $ 0.01334555 | $ 0.01495295 |
2024-04-24 | $ 5,423,623 | $ 69,935 | $ 0.01452629 | $ 0.01334555 |
2024-04-23 | $ 5,682,857 | $ 87,822 | $ 0.01503763 | $ 0.01452629 |
2024-04-22 | $ 5,605,448 | $ 79,559 | $ 0.01417772 | $ 0.01503763 |
2024-04-21 | $ 5,740,888 | $ 93,442 | $ 0.01515776 | $ 0.01417772 |
2024-04-20 | $ 5,600,860 | $ 101,635 | $ 0.01477481 | $ 0.01515776 |
2024-04-19 | $ 5,600,856 | $ 82,173 | $ 0.01473532 | $ 0.01477481 |
2024-04-18 | $ 5,698,700 | $ 87,946 | $ 0.01504176 | $ 0.01473532 |
2024-04-17 | $ 6,190,033 | $ 82,257 | $ 0.01632655 | $ 0.01504176 |
2024-04-16 | $ 6,189,630 | $ 110,242 | $ 0.01639244 | $ 0.01632655 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق