MovieBloc USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 76,521,298 | $ 1,880,634 | $ 0.00435335 | N/A |
2024-05-19 | $ 78,675,644 | $ 1,743,882 | $ 0.00446360 | $ 0.00435335 |
2024-05-18 | $ 78,874,975 | $ 1,403,903 | $ 0.00448875 | $ 0.00446360 |
2024-05-17 | $ 77,781,777 | $ 900,710 | $ 0.00441327 | $ 0.00448875 |
2024-05-16 | $ 80,171,443 | $ 2,578,302 | $ 0.00454710 | $ 0.00441327 |
2024-05-15 | $ 76,617,887 | $ 5,685,872 | $ 0.00435349 | $ 0.00454710 |
2024-05-14 | $ 73,675,745 | $ 1,678,616 | $ 0.00418189 | $ 0.00435349 |
2024-05-13 | $ 74,013,834 | $ 724,461 | $ 0.00421720 | $ 0.00418189 |
2024-05-12 | $ 74,622,325 | $ 1,235,607 | $ 0.00423867 | $ 0.00421720 |
2024-05-11 | $ 75,309,126 | $ 1,628,107 | $ 0.00426786 | $ 0.00423867 |
2024-05-10 | $ 78,750,149 | $ 1,549,164 | $ 0.00447595 | $ 0.00426786 |
2024-05-09 | $ 76,988,689 | $ 248,457 | $ 0.00439669 | $ 0.00447595 |
2024-05-08 | $ 75,743,517 | $ 1,322,019 | $ 0.00429404 | $ 0.00439669 |
2024-05-07 | $ 77,812,558 | $ 4,158,803 | $ 0.00441774 | $ 0.00429404 |
2024-05-06 | $ 80,508,054 | $ 1,486,295 | $ 0.00457356 | $ 0.00441774 |
2024-05-05 | $ 79,711,496 | $ 850,333 | $ 0.00452394 | $ 0.00457356 |
2024-05-04 | $ 79,029,361 | $ 1,247,822 | $ 0.00448075 | $ 0.00452394 |
2024-05-03 | $ 74,707,681 | $ 1,689,249 | $ 0.00425575 | $ 0.00448075 |
2024-05-02 | $ 73,375,853 | $ 2,223,609 | $ 0.00417008 | $ 0.00425575 |
2024-05-01 | $ 73,738,636 | $ 1,356,670 | $ 0.00420391 | $ 0.00417008 |
2024-04-30 | $ 77,128,717 | $ 3,093,165 | $ 0.00439679 | $ 0.00420391 |
2024-04-29 | $ 77,831,134 | $ 1,309,851 | $ 0.00443392 | $ 0.00439679 |
2024-04-28 | $ 79,610,156 | $ 1,517,680 | $ 0.00454214 | $ 0.00443392 |
2024-04-27 | $ 79,550,390 | $ 1,208,079 | $ 0.00453874 | $ 0.00454214 |
2024-04-26 | $ 82,360,236 | $ 2,678,099 | $ 0.00469500 | $ 0.00453874 |
2024-04-25 | $ 82,328,623 | $ 2,453,353 | $ 0.00469339 | $ 0.00469500 |
2024-04-24 | $ 88,779,684 | $ 2,744,106 | $ 0.00506581 | $ 0.00469339 |
2024-04-23 | $ 85,598,326 | $ 1,779,074 | $ 0.00487981 | $ 0.00506581 |
2024-04-22 | $ 82,096,439 | $ 1,603,861 | $ 0.00468342 | $ 0.00487981 |
2024-04-21 | $ 82,451,648 | $ 1,917,410 | $ 0.00469703 | $ 0.00468342 |
2024-04-20 | $ 76,488,883 | $ 1,856,061 | $ 0.00436304 | $ 0.00469703 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق